Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $478.9
-8.20%
$8.8 million $1.32 million
Aug 4, 7 PM $521.26
-1.31%
$9.57 million $1.11 million
Aug 4, 6 PM $527.99
+0.34%
$9.7 million $1.08 million
Aug 4, 5 PM $526.21
+0.33%
$9.66 million $1.12 million
Aug 4, 4 PM $524.2
+0.41%
$9.63 million $1.12 million
Aug 4, 3 PM $521.56
+1.00%
$9.58 million $1.12 million
Aug 4, 2 PM $516.41
+1.31%
$9.48 million $1.11 million
Aug 4, 1 PM $509.24
+0.95%
$9.35 million $1.1 million
Aug 4, 12 PM $504.45
-0.91%
$9.26 million $1.04 million
Aug 4, 11 AM $509.1
+0.71%
$9.35 million $1.03 million
Aug 4, 10 AM $505.51
+1.12%
$9.28 million $999,646
Aug 4, 9 AM $499.92
+0.10%
$9.18 million $987,986
Aug 4, 8 AM $499.41
+0.30%
$9.17 million $1 million
Aug 4, 7 AM $498.29
+0.02%
$9.15 million $1 million
Aug 4, 6 AM $498.19
+0.19%
$9.15 million $992,153
Aug 4, 5 AM $497.24
+1.00%
$9.13 million $987,466
Aug 4, 4 AM $492.32
+0.05%
$9.04 million $947,272
Aug 4, 3 AM $492.08
+0.29%
$9.04 million $937,157
Aug 4, 2 AM $490.66
-0.84%
$9.01 million $930,344
Aug 4, 1 AM $494.82
+1.50%
$9.09 million $932,987
Aug 4, 12 AM $487.53
-1.44%
$8.95 million $924,961
Aug 3, 11 PM $495
+0.48%
$9.09 million $926,095
Aug 3, 10 PM $492.66
+0.68%
$9.05 million $900,697
Aug 3, 9 PM $489.35
+0.27%
$8.99 million $876,331
Aug 3, 8 PM $488.02
+0.55%
$8.96 million $860,657
Aug 3, 7 PM $485.36
+0.09%
$8.91 million $834,117
Aug 3, 6 PM $484.9
-0.67%
$8.91 million $807,234
Aug 3, 5 PM $488.16
+1.47%
$8.97 million $759,095
Aug 3, 4 PM $481.08
+0.18%
$8.84 million $736,094
Aug 3, 3 PM $480.22
-1.07%
$8.82 million $716,856
Aug 3, 2 PM $485.41
+3.63%
$8.91 million $706,196
Aug 3, 1 PM $468.42
+0.78%
$8.6 million $688,511
Aug 3, 12 PM $464.8
+0.15%
$8.54 million $660,872
Aug 3, 11 AM $464.08
-1.88%
$8.52 million $659,029
Aug 3, 10 AM $472.98
-0.77%
$8.69 million $644,818
Aug 3, 9 AM $476.62
-0.70%
$8.75 million $627,093
Aug 3, 8 AM $479.98
-0.51%
$8.82 million $609,133
Aug 3, 7 AM $482.46
-0.38%
$8.86 million $588,209
Aug 3, 6 AM $484.31
-0.45%
$8.89 million $583,364
Aug 3, 5 AM $486.48
-0.33%
$8.93 million $581,181
Aug 3, 4 AM $488.06
+0.03%
$8.96 million $570,213
Aug 3, 3 AM $487.9
+0.10%
$8.96 million $555,796
Aug 3, 2 AM $487.42
+0.32%
$8.95 million $541,793
Aug 3, 1 AM $485.85
-0.16%
$8.92 million $533,322
Aug 3, 12 AM $486.61
-0.64%
$8.94 million $524,019
Aug 2, 11 PM $490.49
-0.20%
$9.01 million $520,706
Aug 2, 10 PM $491.45
-0.13%
$9.03 million $520,574
Aug 2, 9 PM $492.11
+0.78%
$9.04 million $522,450
Aug 2, 8 PM $488.02
-0.04%
$8.96 million $522,047
Aug 2, 7 PM $488.04
-0.05%
$8.96 million $518,749