AMD (Ondo Tokenized) Historical Data

AMDon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 216.28
-0.38%
$ 1.87 million $ 7.48 million
Feb 9, 7 PM $ 217.11
+0.21%
$ 1.87 million $ 7.14 million
Feb 9, 6 PM $ 216.66
+0.46%
$ 1.87 million $ 7.07 million
Feb 9, 5 PM $ 215.67
-0.19%
$ 1.86 million $ 6.73 million
Feb 9, 4 PM $ 216.08
+0.33%
$ 1.86 million $ 6.49 million
Feb 9, 3 PM $ 215.38
+1.05%
$ 1.86 million $ 5.93 million
Feb 9, 2 PM $ 213.14
+2.37%
$ 1.84 million $ 5.21 million
Feb 9, 1 PM $ 208.21
+0.54%
$ 1.8 million $ 4.19 million
Feb 9, 12 PM $ 206.92
+0.17%
$ 1.78 million $ 3.84 million
Feb 9, 11 AM $ 206.57
+0.21%
$ 1.78 million $ 3.73 million
Feb 9, 10 AM $ 206.14
-0.72%
$ 1.78 million $ 3.55 million
Feb 9, 9 AM $ 207.64
-0.80%
$ 1.79 million $ 3.08 million
Feb 9, 8 AM $ 209.31
+0.13%
$ 1.81 million $ 2.87 million
Feb 9, 7 AM $ 209.03
-0.49%
$ 1.8 million $ 2.65 million
Feb 9, 6 AM $ 210.06
-0.55%
$ 1.81 million $ 2.35 million
Feb 9, 5 AM $ 211.24
+0.24%
$ 1.82 million $ 2.21 million
Feb 9, 4 AM $ 210.73
-0.27%
$ 1.82 million $ 2.07 million
Feb 9, 3 AM $ 211.28
-0.22%
$ 1.82 million $ 2.01 million
Feb 9, 2 AM $ 211.75
+0.42%
$ 1.83 million $ 1.87 million
Feb 9, 1 AM $ 210.84
+0.93%
$ 1.82 million $ 1.64 million
Feb 9, 12 AM $ 208.86
+0.00%
$ 1.8 million $ 1.12 million
Feb 8, 11 PM $ 208.86
-0.05%
$ 1.8 million $ 1.12 million
Feb 8, 10 PM $ 208.96
+0.05%
$ 1.8 million $ 1.13 million
Feb 8, 9 PM $ 208.85
-0.06%
$ 1.8 million $ 1.13 million
Feb 8, 8 PM $ 208.97
+0.00%
$ 1.8 million $ 1.13 million
Feb 8, 7 PM $ 208.97
-0.01%
$ 1.8 million $ 1.14 million
Feb 8, 6 PM $ 208.95
+0.03%
$ 1.8 million $ 1.15 million
Feb 8, 5 PM $ 208.9
-0.03%
$ 1.8 million $ 1.15 million
Feb 8, 4 PM $ 208.94
+0.00%
$ 1.8 million $ 1.16 million
Feb 8, 3 PM $ 208.94
+0.05%
$ 1.8 million $ 1.16 million
Feb 8, 2 PM $ 208.84
-0.07%
$ 1.8 million $ 1.16 million
Feb 8, 1 PM $ 208.99
-0.03%
$ 1.8 million $ 1.16 million
Feb 8, 12 PM $ 209.06
+0.08%
$ 1.8 million $ 1.17 million
Feb 8, 11 AM $ 208.88
+0.06%
$ 1.8 million $ 1.16 million
Feb 8, 10 AM $ 208.78
-0.01%
$ 1.8 million $ 1.18 million
Feb 8, 9 AM $ 208.79
+0.01%
$ 1.8 million $ 1.18 million
Feb 8, 8 AM $ 208.77
-0.05%
$ 1.8 million $ 1.18 million
Feb 8, 7 AM $ 208.87
+0.03%
$ 1.8 million $ 1.18 million
Feb 8, 6 AM $ 208.81
-0.03%
$ 1.8 million $ 1.19 million
Feb 8, 5 AM $ 208.87
+0.00%
$ 1.8 million $ 1.19 million
Feb 8, 4 AM $ 208.86
-0.04%
$ 1.8 million $ 1.19 million
Feb 8, 3 AM $ 208.94
-0.01%
$ 1.8 million $ 1.19 million
Feb 8, 2 AM $ 208.96
+0.05%
$ 1.8 million $ 1.2 million
Feb 8, 1 AM $ 208.85
-0.03%
$ 1.8 million $ 1.2 million
Feb 8, 12 AM $ 208.92
-0.03%
$ 1.8 million $ 1.19 million
Feb 7, 11 PM $ 208.99
+0.01%
$ 1.8 million $ 1.21 million
Feb 7, 10 PM $ 208.97
+0.04%
$ 1.8 million $ 1.31 million
Feb 7, 9 PM $ 208.88
-0.07%
$ 1.8 million $ 1.42 million
Feb 7, 8 PM $ 209.02
+0.06%
$ 1.8 million $ 1.66 million
Feb 7, 7 PM $ 208.89
-0.02%
$ 1.8 million $ 2.03 million