AMD (Ondo Tokenized) Historical Data

AMDon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 505.82
+0.45%
$ 4.36 million $ 5.48 million
Jun 2, 6 AM $ 503.54
+0.06%
$ 4.34 million $ 5.4 million
Jun 2, 5 AM $ 503.22
+0.32%
$ 4.34 million $ 5.39 million
Jun 2, 4 AM $ 501.6
+0.28%
$ 4.33 million $ 5.29 million
Jun 2, 3 AM $ 500.21
-0.54%
$ 4.31 million $ 5.28 million
Jun 2, 2 AM $ 502.9
+0.45%
$ 4.34 million $ 5.24 million
Jun 2, 1 AM $ 500.64
-0.39%
$ 4.32 million $ 5.26 million
Jun 2, 12 AM $ 502.58
-0.91%
$ 4.34 million $ 5.23 million
Jun 1, 11 PM $ 507.19
+0.06%
$ 4.37 million $ 5.23 million
Jun 1, 10 PM $ 506.91
-0.79%
$ 4.37 million $ 5.18 million
Jun 1, 9 PM $ 510.96
+0.26%
$ 4.41 million $ 5.11 million
Jun 1, 8 PM $ 509.65
-0.18%
$ 4.4 million $ 5.15 million
Jun 1, 7 PM $ 510.56
-0.50%
$ 4.4 million $ 5.2 million
Jun 1, 6 PM $ 513.13
-0.08%
$ 4.43 million $ 5.07 million
Jun 1, 5 PM $ 513.52
+0.59%
$ 4.43 million $ 5.07 million
Jun 1, 4 PM $ 510.53
-0.46%
$ 4.4 million $ 5.01 million
Jun 1, 3 PM $ 512.89
+0.87%
$ 4.42 million $ 4.88 million
Jun 1, 2 PM $ 508.47
+4.09%
$ 4.39 million $ 4.57 million
Jun 1, 1 PM $ 488.5
-1.89%
$ 4.21 million $ 4.37 million
Jun 1, 12 PM $ 497.9
-0.07%
$ 4.29 million $ 4.27 million
Jun 1, 11 AM $ 498.25
+0.69%
$ 4.3 million $ 4.23 million
Jun 1, 10 AM $ 494.82
+0.33%
$ 4.27 million $ 4.17 million
Jun 1, 9 AM $ 493.21
-1.65%
$ 4.25 million $ 4.06 million
Jun 1, 8 AM $ 501.49
-1.85%
$ 4.33 million $ 3.96 million
Jun 1, 7 AM $ 510.96
-0.53%
$ 4.41 million $ 3.82 million
Jun 1, 6 AM $ 513.7
+0.11%
$ 4.43 million $ 3.85 million
Jun 1, 5 AM $ 513.12
+0.44%
$ 4.43 million $ 3.84 million
Jun 1, 4 AM $ 510.9
-0.48%
$ 4.41 million $ 3.82 million
Jun 1, 3 AM $ 513.39
-0.21%
$ 4.43 million $ 3.84 million
Jun 1, 2 AM $ 514.45
+0.39%
$ 4.44 million $ 3.86 million
Jun 1, 1 AM $ 512.46
+0.50%
$ 4.42 million $ 3.8 million
Jun 1, 12 AM $ 509.91
-1.59%
$ 4.4 million $ 3.79 million
May 31, 11 PM $ 518.14
-0.43%
$ 4.47 million $ 3.75 million
May 31, 10 PM $ 520.37
-0.07%
$ 4.49 million $ 3.79 million
May 31, 9 PM $ 520.72
+0.39%
$ 4.49 million $ 3.8 million
May 31, 8 PM $ 518.69
-0.25%
$ 4.47 million $ 3.76 million
May 31, 7 PM $ 519.99
+0.09%
$ 4.49 million $ 3.7 million
May 31, 6 PM $ 519.51
-0.27%
$ 4.48 million $ 3.72 million
May 31, 5 PM $ 520.92
+0.25%
$ 4.49 million $ 3.67 million
May 31, 4 PM $ 519.64
-0.73%
$ 4.48 million $ 3.64 million
May 31, 3 PM $ 523.45
+0.01%
$ 4.52 million $ 3.62 million
May 31, 2 PM $ 523.39
-0.24%
$ 4.51 million $ 3.62 million
May 31, 1 PM $ 524.64
-0.35%
$ 4.53 million $ 3.59 million
May 31, 12 PM $ 526.49
-0.10%
$ 4.54 million $ 3.57 million
May 31, 11 AM $ 527.03
+0.24%
$ 4.55 million $ 3.58 million
May 31, 10 AM $ 525.76
-0.03%
$ 4.53 million $ 3.55 million
May 31, 9 AM $ 525.9
-0.22%
$ 4.54 million $ 3.53 million
May 31, 8 AM $ 527.05
+0.29%
$ 4.55 million $ 3.54 million
May 31, 7 AM $ 525.52
+0.83%
$ 4.53 million $ 3.53 million
May 31, 6 AM $ 521.17
+0.18%
$ 4.5 million $ 3.5 million