AMD (Ondo Tokenized) Historical Data

AMDon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 208.89
-0.02%
$ 1.8 million $ 2.03 million
Feb 7, 6 PM $ 208.94
+0.08%
$ 1.8 million $ 2.36 million
Feb 7, 5 PM $ 208.79
-0.09%
$ 1.8 million $ 2.72 million
Feb 7, 4 PM $ 208.98
+0.04%
$ 1.8 million $ 3.28 million
Feb 7, 3 PM $ 208.89
-0.05%
$ 1.8 million $ 4.02 million
Feb 7, 2 PM $ 209
+0.06%
$ 1.8 million $ 5.47 million
Feb 7, 1 PM $ 208.85
-0.01%
$ 1.8 million $ 6.72 million
Feb 7, 12 PM $ 208.87
-0.12%
$ 1.8 million $ 7.19 million
Feb 7, 11 AM $ 209.07
+0.03%
$ 1.8 million $ 7.85 million
Feb 7, 10 AM $ 209.01
+0.10%
$ 1.8 million $ 8.47 million
Feb 7, 9 AM $ 208.79
-0.15%
$ 1.8 million $ 9.56 million
Feb 7, 8 AM $ 209.11
+0.05%
$ 1.8 million $ 10.38 million
Feb 7, 7 AM $ 208.96
+0.00%
$ 1.8 million $ 10.77 million
Feb 7, 6 AM $ 208.93
+0.09%
$ 1.8 million $ 10.9 million
Feb 7, 5 AM $ 208.75
-0.14%
$ 1.8 million $ 11.45 million
Feb 7, 4 AM $ 209.03
+0.04%
$ 1.8 million $ 11.84 million
Feb 7, 3 AM $ 208.95
+0.03%
$ 1.8 million $ 12.1 million
Feb 7, 2 AM $ 208.89
-0.07%
$ 1.8 million $ 12.27 million
Feb 7, 1 AM $ 209.03
+0.04%
$ 1.8 million $ 12.97 million
Feb 7, 12 AM $ 208.94
+0.13%
$ 1.8 million $ 13.5 million
Feb 6, 11 PM $ 208.68
+0.17%
$ 1.8 million $ 13.85 million
Feb 6, 10 PM $ 208.32
+0.28%
$ 1.8 million $ 13.97 million
Feb 6, 9 PM $ 207.74
-0.60%
$ 1.79 million $ 14.49 million
Feb 6, 8 PM $ 208.99
+0.99%
$ 1.8 million $ 15.04 million
Feb 6, 7 PM $ 206.93
-0.40%
$ 1.79 million $ 15.5 million
Feb 6, 6 PM $ 207.78
-0.33%
$ 1.79 million $ 15.63 million
Feb 6, 5 PM $ 208.49
+0.63%
$ 1.8 million $ 15.9 million
Feb 6, 4 PM $ 207.35
+0.97%
$ 1.79 million $ 16.08 million
Feb 6, 3 PM $ 205.36
+0.46%
$ 1.77 million $ 16.38 million
Feb 6, 2 PM $ 204.52
+3.28%
$ 1.77 million $ 17.11 million
Feb 6, 1 PM $ 198.12
+0.41%
$ 1.71 million $ 17.92 million
Feb 6, 12 PM $ 197.32
-1.14%
$ 1.7 million $ 18.13 million
Feb 6, 11 AM $ 199.68
-0.42%
$ 1.72 million $ 18.45 million
Feb 6, 10 AM $ 200.38
+0.40%
$ 1.73 million $ 18.12 million
Feb 6, 9 AM $ 199.58
+3.10%
$ 1.72 million $ 17.2 million
Feb 6, 8 AM $ 193.64
+0.14%
$ 1.67 million $ 16.62 million
Feb 6, 7 AM $ 193.33
+0.23%
$ 1.67 million $ 16.64 million
Feb 6, 6 AM $ 192.89
-0.22%
$ 1.66 million $ 16.64 million
Feb 6, 5 AM $ 193.3
+1.29%
$ 1.67 million $ 16.3 million
Feb 6, 4 AM $ 190.65
-0.37%
$ 1.64 million $ 16.2 million
Feb 6, 3 AM $ 191.32
+0.06%
$ 1.65 million $ 16.27 million
Feb 6, 2 AM $ 191.25
+0.09%
$ 1.65 million $ 16.83 million
Feb 6, 1 AM $ 191.08
+1.80%
$ 1.65 million $ 16.56 million
Feb 6, 12 AM $ 187.7
-0.16%
$ 1.62 million $ 16.32 million
Feb 5, 11 PM $ 188
-0.38%
$ 1.62 million $ 16.11 million
Feb 5, 10 PM $ 188.72
+0.56%
$ 1.63 million $ 16.04 million
Feb 5, 9 PM $ 187.66
-2.67%
$ 1.62 million $ 15.76 million
Feb 5, 8 PM $ 192.78
+0.69%
$ 1.66 million $ 16.01 million
Feb 5, 7 PM $ 191.47
-0.14%
$ 1.65 million $ 16.06 million
Feb 5, 6 PM $ 191.77
-1.18%
$ 1.65 million $ 16.69 million