Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMD (Ondo Tokenized) Historical Data

AMDon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $488.04
-0.05%
$8.96 million $518,749
Aug 2, 6 PM $488.21
+0.02%
$8.97 million $517,209
Aug 2, 5 PM $488.11
+0.25%
$8.96 million $514,484
Aug 2, 4 PM $486.87
+0.38%
$8.94 million $518,583
Aug 2, 3 PM $485.05
+0.04%
$8.91 million $514,097
Aug 2, 2 PM $484.86
-0.17%
$8.9 million $507,888
Aug 2, 1 PM $485.7
-0.02%
$8.94 million $502,075
Aug 2, 12 PM $485.8
+0.23%
$8.94 million $501,917
Aug 2, 11 AM $484.69
-0.55%
$8.92 million $502,536
Aug 2, 10 AM $487.35
+0.06%
$9.04 million $500,534
Aug 2, 9 AM $487.06
+0.23%
$9.04 million $499,555
Aug 2, 8 AM $485.95
+0.27%
$9.01 million $500,879
Aug 2, 7 AM $484.62
+0.36%
$8.99 million $503,244
Aug 2, 6 AM $482.86
-0.23%
$8.96 million $501,664
Aug 2, 5 AM $483.96
+0.26%
$8.98 million $495,030
Aug 2, 4 AM $482.72
-0.06%
$8.95 million $494,742
Aug 2, 3 AM $483.01
-0.49%
$8.96 million $505,248
Aug 2, 2 AM $485.38
+2.06%
$9 million $501,704
Aug 2, 1 AM $475.6
+0.22%
$8.82 million $499,625
Aug 2, 12 AM $474.57
+0.35%
$8.8 million $497,465
Aug 1, 11 PM $472.92
+0.13%
$8.77 million $493,703
Aug 1, 10 PM $472.29
-0.14%
$8.76 million $522,537
Aug 1, 9 PM $472.97
+0.71%
$8.77 million $541,411
Aug 1, 8 PM $468.88
-0.09%
$8.7 million $561,626
Aug 1, 7 PM $469.49
-0.21%
$8.71 million $587,369
Aug 1, 6 PM $471.42
-0.12%
$8.74 million $618,445
Aug 1, 5 PM $471.62
-0.11%
$8.75 million $639,059
Aug 1, 4 PM $472.15
-0.05%
$8.76 million $640,446
Aug 1, 3 PM $472.4
-0.18%
$8.76 million $666,589
Aug 1, 2 PM $473.25
+0.06%
$8.78 million $699,035
Aug 1, 1 PM $472.95
-0.17%
$8.77 million $748,293
Aug 1, 12 PM $473.75
-0.19%
$8.79 million $803,029
Aug 1, 11 AM $474.66
+0.32%
$8.81 million $821,142
Aug 1, 10 AM $473.16
+0.05%
$8.78 million $843,948
Aug 1, 9 AM $472.92
-0.22%
$8.77 million $869,318
Aug 1, 8 AM $473.97
-0.08%
$8.79 million $894,231
Aug 1, 7 AM $474.34
+0.10%
$8.8 million $900,739
Aug 1, 6 AM $473.87
-0.07%
$8.79 million $924,075
Aug 1, 5 AM $474.22
-0.07%
$8.8 million $943,975
Aug 1, 4 AM $474.55
+0.22%
$8.8 million $954,506
Aug 1, 3 AM $473.53
-0.18%
$8.78 million $970,961
Aug 1, 2 AM $474.35
+0.04%
$8.8 million $975,684
Aug 1, 1 AM $474.16
-0.01%
$8.8 million $999,678
Aug 1, 12 AM $474.22
-0.14%
$8.8 million $1.02 million
Jul 31, 11 PM $474.89
-0.29%
$8.81 million $1.05 million
Jul 31, 10 PM $476.29
-0.33%
$8.84 million $1.06 million
Jul 31, 9 PM $477.89
-0.07%
$8.86 million $1.07 million
Jul 31, 8 PM $478.21
-0.34%
$8.87 million $1.07 million
Jul 31, 7 PM $480.91
-1.41%
$8.92 million $1.08 million
Jul 31, 6 PM $487.77
-0.53%
$9.05 million $1.07 million