AMD (Ondo Tokenized) Historical Data

AMDon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 191.47
-0.14%
$ 1.65 million $ 16.06 million
Feb 5, 6 PM $ 191.77
-1.18%
$ 1.65 million $ 16.69 million
Feb 5, 5 PM $ 194.01
-0.82%
$ 1.67 million $ 17.06 million
Feb 5, 4 PM $ 195.61
+1.35%
$ 1.69 million $ 17.41 million
Feb 5, 3 PM $ 192.96
-3.48%
$ 1.66 million $ 17.6 million
Feb 5, 2 PM $ 200.29
-0.43%
$ 1.73 million $ 17.32 million
Feb 5, 1 PM $ 201.16
+1.41%
$ 1.74 million $ 17.39 million
Feb 5, 12 PM $ 198.37
-2.55%
$ 1.71 million $ 17.08 million
Feb 5, 11 AM $ 203.51
-0.30%
$ 1.76 million $ 16.77 million
Feb 5, 10 AM $ 204.12
-0.38%
$ 1.76 million $ 17.12 million
Feb 5, 9 AM $ 204.9
+0.17%
$ 1.77 million $ 17.19 million
Feb 5, 8 AM $ 204.53
-0.15%
$ 1.76 million $ 17.57 million
Feb 5, 7 AM $ 204.71
-0.14%
$ 1.77 million $ 17.42 million
Feb 5, 6 AM $ 205
+0.90%
$ 1.77 million $ 17.38 million
Feb 5, 5 AM $ 203.18
+0.08%
$ 1.75 million $ 17.33 million
Feb 5, 4 AM $ 203.43
+0.96%
$ 1.75 million $ 17.09 million
Feb 5, 3 AM $ 201.49
-0.90%
$ 1.74 million $ 16.89 million
Feb 5, 2 AM $ 203.32
-1.40%
$ 1.75 million $ 16.34 million
Feb 5, 1 AM $ 206.18
+0.73%
$ 1.78 million $ 16.1 million
Feb 5, 12 AM $ 204.67
-0.01%
$ 1.77 million $ 16.15 million
Feb 4, 11 PM $ 204.7
+0.26%
$ 1.77 million $ 16.14 million
Feb 4, 10 PM $ 204.14
-0.23%
$ 1.76 million $ 16.67 million
Feb 4, 9 PM $ 204.67
+1.61%
$ 1.77 million $ 18.17 million
Feb 4, 8 PM $ 201.49
-1.07%
$ 1.74 million $ 19.71 million
Feb 4, 7 PM $ 203.67
+0.91%
$ 1.76 million $ 19.55 million
Feb 4, 6 PM $ 201.83
+0.00%
$ 1.74 million $ 19.11 million
Feb 4, 5 PM $ 201.83
-0.40%
$ 1.74 million $ 18.53 million
Feb 4, 4 PM $ 202.63
-2.38%
$ 1.75 million $ 18.03 million
Feb 4, 3 PM $ 207.57
-0.44%
$ 1.79 million $ 17.31 million
Feb 4, 2 PM $ 208.5
-4.34%
$ 1.8 million $ 16.58 million
Feb 4, 1 PM $ 217.46
-1.54%
$ 1.88 million $ 15.21 million
Feb 4, 12 PM $ 220.78
-0.07%
$ 1.9 million $ 15.04 million
Feb 4, 11 AM $ 221.03
-1.63%
$ 1.91 million $ 14.7 million
Feb 4, 10 AM $ 224.8
+0.60%
$ 1.94 million $ 14.21 million
Feb 4, 9 AM $ 223.46
-1.09%
$ 1.93 million $ 14.16 million
Feb 4, 8 AM $ 225.92
-0.65%
$ 1.95 million $ 13.62 million
Feb 4, 7 AM $ 227.39
+0.65%
$ 1.96 million $ 13.37 million
Feb 4, 6 AM $ 225.93
+0.59%
$ 1.95 million $ 13.34 million
Feb 4, 5 AM $ 224.61
+0.05%
$ 1.94 million $ 13.22 million
Feb 4, 4 AM $ 224.48
+0.32%
$ 1.94 million $ 13.32 million
Feb 4, 3 AM $ 223.76
+0.12%
$ 1.93 million $ 13.23 million
Feb 4, 2 AM $ 223.51
-0.43%
$ 1.93 million $ 13.15 million
Feb 4, 1 AM $ 224.44
+0.76%
$ 1.94 million $ 13.04 million
Feb 4, 12 AM $ 222.81
-0.15%
$ 1.92 million $ 12.92 million
Feb 3, 11 PM $ 223.14
-0.61%
$ 1.92 million $ 12.84 million
Feb 3, 10 PM $ 224.5
-2.45%
$ 1.94 million $ 12.41 million
Feb 3, 9 PM $ 230.1
-5.36%
$ 1.98 million $ 10.99 million
Feb 3, 8 PM $ 243.1
+0.37%
$ 2.1 million $ 9.27 million
Feb 3, 7 PM $ 242.2
+1.58%
$ 2.09 million $ 8.86 million
Feb 3, 6 PM $ 238.45
-1.26%
$ 2.06 million $ 8.57 million