AMD (Ondo Tokenized) Historical Data

AMDon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 253.87
+0.53%
$ 2.19 million $ 1.41 million
Apr 15, 7 AM $ 252.53
+0.24%
$ 2.18 million $ 1.41 million
Apr 15, 6 AM $ 251.92
+0.06%
$ 2.17 million $ 1.4 million
Apr 15, 5 AM $ 251.76
-0.45%
$ 2.17 million $ 1.41 million
Apr 15, 4 AM $ 252.91
-0.16%
$ 2.18 million $ 1.41 million
Apr 15, 3 AM $ 253.31
+0.13%
$ 2.18 million $ 1.41 million
Apr 15, 2 AM $ 252.98
-0.17%
$ 2.18 million $ 1.42 million
Apr 15, 1 AM $ 253.41
+0.08%
$ 2.19 million $ 1.42 million
Apr 15, 12 AM $ 253.22
-0.05%
$ 2.18 million $ 1.42 million
Apr 14, 11 PM $ 253.33
+0.12%
$ 2.19 million $ 1.42 million
Apr 14, 10 PM $ 253.04
-0.18%
$ 2.18 million $ 1.41 million
Apr 14, 9 PM $ 253.5
-0.26%
$ 2.19 million $ 1.4 million
Apr 14, 8 PM $ 254.15
-0.24%
$ 2.19 million $ 1.4 million
Apr 14, 7 PM $ 254.77
+0.42%
$ 2.2 million $ 1.4 million
Apr 14, 6 PM $ 253.71
+0.21%
$ 2.19 million $ 1.41 million
Apr 14, 5 PM $ 253.18
+0.40%
$ 2.18 million $ 1.4 million
Apr 14, 4 PM $ 252.19
+0.21%
$ 2.18 million $ 1.41 million
Apr 14, 3 PM $ 251.66
+1.02%
$ 2.17 million $ 1.42 million
Apr 14, 2 PM $ 249.12
+0.25%
$ 2.15 million $ 1.4 million
Apr 14, 1 PM $ 248.51
-0.33%
$ 2.14 million $ 1.41 million
Apr 14, 12 PM $ 249.34
+0.19%
$ 2.15 million $ 1.39 million
Apr 14, 11 AM $ 248.87
+0.34%
$ 2.15 million $ 1.4 million
Apr 14, 10 AM $ 247.93
-0.17%
$ 2.14 million $ 1.4 million
Apr 14, 9 AM $ 248.36
-0.21%
$ 2.14 million $ 1.39 million
Apr 14, 8 AM $ 248.88
+0.72%
$ 2.15 million $ 1.4 million
Apr 14, 7 AM $ 247.1
+0.28%
$ 2.13 million $ 1.41 million
Apr 14, 6 AM $ 246.4
-0.08%
$ 2.13 million $ 1.42 million
Apr 14, 5 AM $ 246.59
+0.11%
$ 2.13 million $ 1.43 million
Apr 14, 4 AM $ 246.31
-0.02%
$ 2.12 million $ 1.42 million
Apr 14, 3 AM $ 246.37
-0.03%
$ 2.13 million $ 1.42 million
Apr 14, 2 AM $ 246.44
+0.01%
$ 2.13 million $ 1.41 million
Apr 14, 1 AM $ 246.43
-0.08%
$ 2.13 million $ 1.43 million
Apr 14, 12 AM $ 246.63
+0.00%
$ 2.13 million $ 1.5 million
Apr 13, 11 PM $ 246.63
+0.02%
$ 2.13 million $ 1.54 million
Apr 13, 10 PM $ 246.58
+0.10%
$ 2.13 million $ 1.54 million
Apr 13, 9 PM $ 246.34
-0.05%
$ 2.12 million $ 1.54 million
Apr 13, 8 PM $ 246.47
-0.03%
$ 2.13 million $ 1.53 million
Apr 13, 7 PM $ 246.54
+0.01%
$ 2.13 million $ 1.53 million
Apr 13, 6 PM $ 246.52
+0.57%
$ 2.13 million $ 1.51 million
Apr 13, 5 PM $ 245.14
-0.22%
$ 2.11 million $ 1.51 million
Apr 13, 4 PM $ 245.68
+0.39%
$ 2.12 million $ 1.48 million
Apr 13, 3 PM $ 244.73
+0.24%
$ 2.11 million $ 1.45 million
Apr 13, 2 PM $ 244.14
+0.32%
$ 2.11 million $ 1.41 million
Apr 13, 1 PM $ 243.35
+0.46%
$ 2.1 million $ 1.4 million
Apr 13, 12 PM $ 242.23
+0.28%
$ 2.09 million $ 1.41 million
Apr 13, 11 AM $ 241.56
-0.24%
$ 2.08 million $ 1.41 million
Apr 13, 10 AM $ 242.13
-0.07%
$ 2.09 million $ 1.41 million
Apr 13, 9 AM $ 242.3
+0.56%
$ 2.09 million $ 1.41 million
Apr 13, 8 AM $ 240.96
-0.09%
$ 2.08 million $ 1.39 million
Apr 13, 7 AM $ 241.17
-0.21%
$ 2.08 million $ 1.38 million