AMD (Ondo Tokenized) Historical Data

AMDon Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 523.63
+0.39%
$ 4.52 million $ 4.54 million
May 29, 4 AM $ 521.85
+0.38%
$ 4.5 million $ 4.58 million
May 29, 3 AM $ 519.88
+0.04%
$ 4.48 million $ 4.68 million
May 29, 2 AM $ 519.66
+0.03%
$ 4.48 million $ 4.71 million
May 29, 1 AM $ 519.5
+0.49%
$ 4.48 million $ 4.68 million
May 29, 12 AM $ 516.98
-0.96%
$ 4.46 million $ 4.66 million
May 28, 11 PM $ 521.97
+0.12%
$ 4.5 million $ 4.64 million
May 28, 10 PM $ 521.37
-0.03%
$ 4.5 million $ 4.64 million
May 28, 9 PM $ 521.51
+0.30%
$ 4.5 million $ 4.65 million
May 28, 8 PM $ 519.94
+0.30%
$ 4.48 million $ 4.64 million
May 28, 7 PM $ 518.38
-0.37%
$ 4.47 million $ 4.64 million
May 28, 6 PM $ 520.31
+0.20%
$ 4.49 million $ 4.65 million
May 28, 5 PM $ 519.28
-0.39%
$ 4.48 million $ 4.67 million
May 28, 4 PM $ 521.32
+0.53%
$ 4.5 million $ 4.78 million
May 28, 3 PM $ 518.56
+1.52%
$ 4.47 million $ 4.74 million
May 28, 2 PM $ 510.77
+2.76%
$ 4.41 million $ 4.66 million
May 28, 1 PM $ 497.09
-0.16%
$ 4.29 million $ 4.6 million
May 28, 12 PM $ 497.9
+1.86%
$ 4.29 million $ 4.59 million
May 28, 11 AM $ 488.8
+0.42%
$ 4.22 million $ 4.61 million
May 28, 10 AM $ 486.74
-0.47%
$ 4.2 million $ 4.61 million
May 28, 9 AM $ 489.03
-0.28%
$ 4.22 million $ 4.63 million
May 28, 8 AM $ 490.38
-0.03%
$ 4.23 million $ 4.73 million
May 28, 7 AM $ 490.51
+0.58%
$ 4.23 million $ 4.78 million
May 28, 6 AM $ 487.68
+0.64%
$ 4.21 million $ 4.78 million
May 28, 5 AM $ 484.59
+0.90%
$ 4.18 million $ 4.69 million
May 28, 4 AM $ 480.26
-0.45%
$ 4.14 million $ 4.64 million
May 28, 3 AM $ 482.46
-1.85%
$ 4.16 million $ 4.52 million
May 28, 2 AM $ 491.54
-0.44%
$ 4.24 million $ 4.47 million
May 28, 1 AM $ 493.74
+0.25%
$ 4.26 million $ 4.5 million
May 28, 12 AM $ 492.51
+0.26%
$ 4.25 million $ 4.51 million
May 27, 11 PM $ 491.23
-0.38%
$ 4.24 million $ 4.51 million
May 27, 10 PM $ 493.09
-0.28%
$ 4.25 million $ 4.52 million
May 27, 9 PM $ 494.47
-0.33%
$ 4.27 million $ 4.49 million
May 27, 8 PM $ 496.08
-0.14%
$ 4.28 million $ 4.48 million
May 27, 7 PM $ 496.79
-0.29%
$ 4.29 million $ 4.46 million
May 27, 6 PM $ 498.22
+0.48%
$ 4.3 million $ 4.41 million
May 27, 5 PM $ 495.83
+0.12%
$ 4.28 million $ 4.38 million
May 27, 4 PM $ 495.22
+0.81%
$ 4.27 million $ 4.29 million
May 27, 3 PM $ 491.26
-0.77%
$ 4.24 million $ 4.31 million
May 27, 2 PM $ 495.05
-1.22%
$ 4.27 million $ 4.3 million
May 27, 1 PM $ 501.17
-1.49%
$ 4.32 million $ 4.46 million
May 27, 12 PM $ 508.75
-1.44%
$ 4.39 million $ 4.35 million
May 27, 11 AM $ 516.16
+1.13%
$ 4.45 million $ 4.4 million
May 27, 10 AM $ 510.41
-0.41%
$ 4.4 million $ 4.35 million
May 27, 9 AM $ 512.5
+0.08%
$ 4.42 million $ 4.51 million
May 27, 8 AM $ 512.11
+1.43%
$ 4.42 million $ 4.45 million
May 27, 7 AM $ 504.88
-0.11%
$ 4.35 million $ 4.36 million
May 27, 6 AM $ 505.42
-0.02%
$ 4.36 million $ 4.37 million
May 27, 5 AM $ 505.52
-0.39%
$ 4.36 million $ 4.37 million
May 27, 4 AM $ 507.48
-0.53%
$ 4.38 million $ 4.32 million