AMD (Ondo Tokenized) Historical Data

AMDon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 238.45
-1.26%
$ 2.06 million $ 8.57 million
Feb 3, 5 PM $ 241.5
-1.34%
$ 2.08 million $ 8.35 million
Feb 3, 4 PM $ 244.78
-0.49%
$ 2.11 million $ 7.99 million
Feb 3, 3 PM $ 245.99
+0.19%
$ 2.12 million $ 7.76 million
Feb 3, 2 PM $ 245.98
-2.38%
$ 2.12 million $ 7.25 million
Feb 3, 1 PM $ 251.95
-0.01%
$ 2.17 million $ 7.53 million
Feb 3, 12 PM $ 252.26
+0.54%
$ 2.17 million $ 7.73 million
Feb 3, 11 AM $ 250.88
-0.18%
$ 2.16 million $ 7.86 million
Feb 3, 10 AM $ 251.32
-0.16%
$ 2.17 million $ 7.89 million
Feb 3, 9 AM $ 251.75
+0.09%
$ 2.17 million $ 7.97 million
Feb 3, 8 AM $ 251.52
-0.25%
$ 2.17 million $ 8.42 million
Feb 3, 7 AM $ 252.14
+0.14%
$ 2.18 million $ 8.68 million
Feb 3, 6 AM $ 251.81
-0.19%
$ 2.17 million $ 8.99 million
Feb 3, 5 AM $ 252.31
+0.12%
$ 2.18 million $ 9.13 million
Feb 3, 4 AM $ 252.01
+0.07%
$ 2.17 million $ 9.11 million
Feb 3, 3 AM $ 251.82
+0.56%
$ 2.17 million $ 9.71 million
Feb 3, 2 AM $ 250.43
+0.07%
$ 2.16 million $ 9.94 million
Feb 3, 1 AM $ 250.26
-0.25%
$ 2.16 million $ 10.03 million
Feb 3, 12 AM $ 250.9
+0.15%
$ 2.16 million $ 10.93 million
Feb 2, 11 PM $ 250.53
+0.35%
$ 2.16 million $ 10.84 million
Feb 2, 10 PM $ 249.65
-0.75%
$ 2.15 million $ 10.6 million
Feb 2, 9 PM $ 251.52
+2.23%
$ 2.17 million $ 10.19 million
Feb 2, 8 PM $ 246.03
-0.81%
$ 2.12 million $ 9.32 million
Feb 2, 7 PM $ 248.04
-0.52%
$ 2.14 million $ 9.01 million
Feb 2, 6 PM $ 249.35
+0.31%
$ 2.15 million $ 8.66 million
Feb 2, 5 PM $ 248.59
+0.15%
$ 2.14 million $ 8.43 million
Feb 2, 4 PM $ 248.22
+0.55%
$ 2.14 million $ 8.2 million
Feb 2, 3 PM $ 246.88
+3.23%
$ 2.13 million $ 7.89 million
Feb 2, 2 PM $ 239.14
+1.45%
$ 2.06 million $ 6.47 million
Feb 2, 1 PM $ 235.66
+0.84%
$ 2.03 million $ 6.16 million
Feb 2, 12 PM $ 233.77
+0.74%
$ 2.02 million $ 5.79 million
Feb 2, 11 AM $ 232.04
+0.68%
$ 2 million $ 5.34 million
Feb 2, 10 AM $ 230.49
-0.57%
$ 1.99 million $ 5.14 million
Feb 2, 9 AM $ 231.8
-0.02%
$ 2 million $ 4.85 million
Feb 2, 8 AM $ 231.84
+0.30%
$ 2 million $ 4.33 million
Feb 2, 7 AM $ 231.16
+1.55%
$ 1.99 million $ 4.06 million
Feb 2, 6 AM $ 227.62
-0.09%
$ 1.96 million $ 3.67 million
Feb 2, 5 AM $ 227.83
-1.09%
$ 1.97 million $ 3.5 million
Feb 2, 4 AM $ 230.34
+0.65%
$ 1.99 million $ 3.37 million
Feb 2, 3 AM $ 228.86
-1.01%
$ 1.97 million $ 2.73 million
Feb 2, 2 AM $ 231.21
-0.32%
$ 2 million $ 2.41 million
Feb 2, 1 AM $ 231.95
-2.11%
$ 2 million $ 2.22 million
Feb 2, 12 AM $ 236.95
-0.02%
$ 2.04 million $ 1.1 million
Feb 1, 11 PM $ 237
+0.01%
$ 2.04 million $ 1.11 million
Feb 1, 10 PM $ 236.98
+0.04%
$ 2.04 million $ 1.11 million
Feb 1, 9 PM $ 236.89
-0.05%
$ 2.04 million $ 1.11 million
Feb 1, 8 PM $ 237.02
+0.03%
$ 2.04 million $ 1.11 million
Feb 1, 7 PM $ 236.94
+0.01%
$ 2.04 million $ 1.1 million
Feb 1, 6 PM $ 236.9
-0.02%
$ 2.04 million $ 1.1 million
Feb 1, 5 PM $ 236.95
+0.02%
$ 2.04 million $ 1.11 million