AMD (Ondo Tokenized) Historical Data

AMDon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 244.8
+0.06%
$ 2.11 million $ 1.47 million
Apr 11, 6 AM $ 244.66
-0.07%
$ 2.11 million $ 1.48 million
Apr 11, 5 AM $ 244.82
+0.04%
$ 2.11 million $ 1.48 million
Apr 11, 4 AM $ 244.74
-0.01%
$ 2.11 million $ 1.48 million
Apr 11, 3 AM $ 244.77
-0.02%
$ 2.11 million $ 1.49 million
Apr 11, 2 AM $ 244.82
+0.04%
$ 2.11 million $ 1.48 million
Apr 11, 1 AM $ 244.74
+0.09%
$ 2.11 million $ 1.49 million
Apr 11, 12 AM $ 244.51
-0.26%
$ 2.11 million $ 1.49 million
Apr 10, 11 PM $ 245.14
+0.08%
$ 2.11 million $ 1.49 million
Apr 10, 10 PM $ 244.93
-0.03%
$ 2.11 million $ 1.48 million
Apr 10, 9 PM $ 245
-0.18%
$ 2.11 million $ 1.5 million
Apr 10, 8 PM $ 245.44
+0.26%
$ 2.12 million $ 1.5 million
Apr 10, 7 PM $ 244.79
-0.17%
$ 2.11 million $ 1.56 million
Apr 10, 6 PM $ 245.21
-0.13%
$ 2.12 million $ 1.58 million
Apr 10, 5 PM $ 245.53
+0.26%
$ 2.12 million $ 1.59 million
Apr 10, 4 PM $ 244.9
-0.15%
$ 2.11 million $ 1.62 million
Apr 10, 3 PM $ 245.26
-1.16%
$ 2.12 million $ 1.68 million
Apr 10, 2 PM $ 248.13
+0.45%
$ 2.14 million $ 1.65 million
Apr 10, 1 PM $ 247.03
+3.52%
$ 2.13 million $ 1.65 million
Apr 10, 12 PM $ 238.62
+0.47%
$ 2.06 million $ 1.65 million
Apr 10, 11 AM $ 237.51
+0.35%
$ 2.05 million $ 1.65 million
Apr 10, 10 AM $ 236.69
+0.19%
$ 2.04 million $ 1.66 million
Apr 10, 9 AM $ 236.25
+0.18%
$ 2.04 million $ 1.65 million
Apr 10, 8 AM $ 235.82
-0.22%
$ 2.03 million $ 1.65 million
Apr 10, 7 AM $ 236.34
+0.14%
$ 2.04 million $ 1.65 million
Apr 10, 6 AM $ 236.02
-0.16%
$ 2.04 million $ 1.65 million
Apr 10, 5 AM $ 236.4
-0.06%
$ 2.04 million $ 1.65 million
Apr 10, 4 AM $ 236.55
-0.02%
$ 2.04 million $ 1.69 million
Apr 10, 3 AM $ 236.59
+0.02%
$ 2.04 million $ 1.7 million
Apr 10, 2 AM $ 236.56
-0.06%
$ 2.04 million $ 1.72 million
Apr 10, 1 AM $ 236.69
+0.28%
$ 2.04 million $ 1.73 million
Apr 10, 12 AM $ 236.02
+0.01%
$ 2.04 million $ 1.77 million
Apr 9, 11 PM $ 235.99
+0.08%
$ 2.04 million $ 1.85 million
Apr 9, 10 PM $ 235.81
-0.07%
$ 2.03 million $ 1.85 million
Apr 9, 9 PM $ 235.97
-0.02%
$ 2.04 million $ 1.85 million
Apr 9, 8 PM $ 236.01
-0.08%
$ 2.04 million $ 1.83 million
Apr 9, 7 PM $ 236.2
+0.23%
$ 2.04 million $ 1.79 million
Apr 9, 6 PM $ 235.67
+0.74%
$ 2.03 million $ 1.77 million
Apr 9, 5 PM $ 233.93
-0.17%
$ 2.02 million $ 1.77 million
Apr 9, 4 PM $ 234.33
-0.58%
$ 2.02 million $ 1.75 million
Apr 9, 3 PM $ 235.71
+0.40%
$ 2.03 million $ 1.7 million
Apr 9, 2 PM $ 234.76
+0.74%
$ 2.02 million $ 1.69 million
Apr 9, 1 PM $ 233.03
+1.02%
$ 2.01 million $ 1.68 million
Apr 9, 12 PM $ 230.69
+0.11%
$ 1.99 million $ 1.61 million
Apr 9, 11 AM $ 230.43
+0.16%
$ 1.99 million $ 1.63 million
Apr 9, 10 AM $ 230.06
-0.09%
$ 1.98 million $ 1.64 million
Apr 9, 9 AM $ 230.26
+0.24%
$ 1.99 million $ 1.73 million
Apr 9, 8 AM $ 229.7
-0.05%
$ 1.98 million $ 1.81 million
Apr 9, 7 AM $ 229.81
-0.06%
$ 1.98 million $ 1.85 million
Apr 9, 6 AM $ 229.95
+0.21%
$ 1.98 million $ 1.91 million