AMD (Ondo Tokenized) Historical Data

AMDon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 236.9
-0.02%
$ 2.04 million $ 1.1 million
Feb 1, 5 PM $ 236.95
+0.02%
$ 2.04 million $ 1.11 million
Feb 1, 4 PM $ 236.91
-0.05%
$ 2.04 million $ 1.11 million
Feb 1, 3 PM $ 237.03
+0.02%
$ 2.04 million $ 1.11 million
Feb 1, 2 PM $ 236.98
+0.00%
$ 2.04 million $ 1.11 million
Feb 1, 1 PM $ 236.98
+0.09%
$ 2.04 million $ 1.11 million
Feb 1, 12 PM $ 236.77
-0.04%
$ 2.04 million $ 1.11 million
Feb 1, 11 AM $ 236.87
-0.01%
$ 2.04 million $ 1.12 million
Feb 1, 10 AM $ 236.89
+0.01%
$ 2.04 million $ 1.12 million
Feb 1, 9 AM $ 236.86
+0.02%
$ 2.04 million $ 1.12 million
Feb 1, 8 AM $ 236.81
-0.06%
$ 2.04 million $ 1.12 million
Feb 1, 7 AM $ 236.96
-0.01%
$ 2.04 million $ 1.12 million
Feb 1, 6 AM $ 236.97
+0.02%
$ 2.04 million $ 1.12 million
Feb 1, 5 AM $ 236.92
+0.02%
$ 2.04 million $ 1.13 million
Feb 1, 4 AM $ 236.87
+0.00%
$ 2.04 million $ 1.13 million
Feb 1, 3 AM $ 236.86
+0.00%
$ 2.04 million $ 1.13 million
Feb 1, 2 AM $ 236.86
-0.01%
$ 2.04 million $ 1.13 million
Feb 1, 1 AM $ 236.89
-0.05%
$ 2.04 million $ 1.13 million
Feb 1, 12 AM $ 237.02
+0.03%
$ 2.04 million $ 1.13 million
Jan 31, 11 PM $ 236.93
+0.00%
$ 2.04 million $ 1.14 million
Jan 31, 10 PM $ 236.92
-0.04%
$ 2.04 million $ 1.22 million
Jan 31, 9 PM $ 237.03
+0.08%
$ 2.04 million $ 1.29 million
Jan 31, 8 PM $ 236.83
-0.01%
$ 2.04 million $ 1.35 million
Jan 31, 7 PM $ 236.86
+0.05%
$ 2.04 million $ 2.09 million
Jan 31, 6 PM $ 236.75
-0.14%
$ 2.04 million $ 2.77 million
Jan 31, 5 PM $ 237.08
+0.01%
$ 2.05 million $ 3.42 million
Jan 31, 4 PM $ 237.03
+0.08%
$ 2.04 million $ 3.91 million
Jan 31, 3 PM $ 236.84
-0.08%
$ 2.04 million $ 4.7 million
Jan 31, 2 PM $ 237.03
+0.10%
$ 2.04 million $ 6.28 million
Jan 31, 1 PM $ 236.79
-0.08%
$ 2.04 million $ 10.41 million
Jan 31, 12 PM $ 236.86
+0.04%
$ 2.04 million $ 10.57 million
Jan 31, 11 AM $ 236.76
-0.16%
$ 2.04 million $ 10.83 million
Jan 31, 10 AM $ 237.15
+0.06%
$ 2.05 million $ 11.17 million
Jan 31, 9 AM $ 237
-0.04%
$ 2.04 million $ 11.51 million
Jan 31, 8 AM $ 237.09
+0.04%
$ 2.05 million $ 12.04 million
Jan 31, 7 AM $ 237.02
-0.03%
$ 2.04 million $ 12.44 million
Jan 31, 6 AM $ 237.1
+0.11%
$ 2.05 million $ 12.64 million
Jan 31, 5 AM $ 236.85
-0.08%
$ 2.04 million $ 13.13 million
Jan 31, 4 AM $ 237.04
+0.07%
$ 2.04 million $ 13.15 million
Jan 31, 3 AM $ 236.88
+0.07%
$ 2.04 million $ 13.2 million
Jan 31, 2 AM $ 236.72
-0.15%
$ 2.04 million $ 13.39 million
Jan 31, 1 AM $ 237.08
+0.01%
$ 2.04 million $ 13.89 million
Jan 31, 12 AM $ 237.05
-0.10%
$ 2.04 million $ 14.38 million
Jan 30, 11 PM $ 237.28
+0.11%
$ 2 million $ 14.49 million
Jan 30, 10 PM $ 237.02
-0.09%
$ 2 million $ 14.82 million
Jan 30, 9 PM $ 237.24
+0.07%
$ 2 million $ 14.82 million
Jan 30, 8 PM $ 237.06
-0.67%
$ 2 million $ 15 million
Jan 30, 7 PM $ 238.67
-0.21%
$ 2.01 million $ 14.68 million
Jan 30, 6 PM $ 239.17
-0.59%
$ 2.02 million $ 14.15 million
Jan 30, 5 PM $ 240.6
-0.11%
$ 2.03 million $ 13.82 million