AMD (Ondo Tokenized) Historical Data

AMDon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 239.17
-0.59%
$ 2.02 million $ 14.15 million
Jan 30, 5 PM $ 240.6
-0.11%
$ 2.03 million $ 13.82 million
Jan 30, 4 PM $ 240.87
-0.80%
$ 2.03 million $ 14.09 million
Jan 30, 3 PM $ 242.81
-0.67%
$ 2.05 million $ 14.15 million
Jan 30, 2 PM $ 244.45
-1.16%
$ 2.06 million $ 14.33 million
Jan 30, 1 PM $ 247.31
-0.31%
$ 2.09 million $ 12.26 million
Jan 30, 12 PM $ 248.07
+0.17%
$ 2.09 million $ 12.26 million
Jan 30, 11 AM $ 247.64
+0.71%
$ 2.09 million $ 12.14 million
Jan 30, 10 AM $ 245.9
+0.60%
$ 2.07 million $ 11.88 million
Jan 30, 9 AM $ 244.44
-0.81%
$ 2.06 million $ 11.7 million
Jan 30, 8 AM $ 246.46
+0.07%
$ 2.08 million $ 11.29 million
Jan 30, 7 AM $ 246.29
-0.20%
$ 2.08 million $ 10.98 million
Jan 30, 6 AM $ 246.78
-0.74%
$ 2.08 million $ 10.88 million
Jan 30, 5 AM $ 248.63
-0.06%
$ 2.1 million $ 10.38 million
Jan 30, 4 AM $ 248.79
+0.00%
$ 2.1 million $ 10.37 million
Jan 30, 3 AM $ 248.78
+0.28%
$ 2.1 million $ 10.35 million
Jan 30, 2 AM $ 248.08
-0.02%
$ 2.09 million $ 10.28 million
Jan 30, 1 AM $ 248.12
-0.86%
$ 2.09 million $ 9.89 million
Jan 30, 12 AM $ 250.28
-0.17%
$ 2.11 million $ 9.55 million
Jan 29, 11 PM $ 250.7
-0.21%
$ 2.11 million $ 9.64 million
Jan 29, 10 PM $ 251.23
-0.13%
$ 2.12 million $ 9.8 million
Jan 29, 9 PM $ 251.56
-0.11%
$ 2.12 million $ 10.02 million
Jan 29, 8 PM $ 251.84
+1.14%
$ 2.12 million $ 10.1 million
Jan 29, 7 PM $ 249
+0.33%
$ 2.1 million $ 9.86 million
Jan 29, 6 PM $ 248.18
-0.03%
$ 2.09 million $ 9.73 million
Jan 29, 5 PM $ 248.26
+1.23%
$ 2.09 million $ 9.54 million
Jan 29, 4 PM $ 245.24
+0.80%
$ 2.07 million $ 8.92 million
Jan 29, 3 PM $ 243.29
-4.02%
$ 2.05 million $ 8.27 million
Jan 29, 2 PM $ 253.49
-0.19%
$ 2.14 million $ 7 million
Jan 29, 1 PM $ 253.99
-0.01%
$ 2.14 million $ 6.15 million
Jan 29, 12 PM $ 254.04
-0.46%
$ 2.14 million $ 6.16 million
Jan 29, 11 AM $ 255.21
-0.17%
$ 2.15 million $ 6.09 million
Jan 29, 10 AM $ 255.66
+0.31%
$ 2.16 million $ 6.17 million
Jan 29, 9 AM $ 254.89
-0.42%
$ 2.15 million $ 6.28 million
Jan 29, 8 AM $ 255.97
+0.18%
$ 2.16 million $ 6.27 million
Jan 29, 7 AM $ 255.52
+0.27%
$ 2.15 million $ 6.2 million
Jan 29, 6 AM $ 254.84
+0.01%
$ 2.15 million $ 6.19 million
Jan 29, 5 AM $ 254.78
-0.03%
$ 2.15 million $ 6.41 million
Jan 29, 4 AM $ 254.85
+0.11%
$ 2.15 million $ 6.43 million
Jan 29, 3 AM $ 254.58
+0.33%
$ 2.15 million $ 6.43 million
Jan 29, 2 AM $ 253.73
+0.40%
$ 2.14 million $ 6.38 million
Jan 29, 1 AM $ 252.73
-0.38%
$ 2.13 million $ 6.31 million
Jan 29, 12 AM $ 253.7
-0.36%
$ 2.14 million $ 6.27 million
Jan 28, 11 PM $ 254.61
-0.80%
$ 2.15 million $ 6.16 million
Jan 28, 10 PM $ 256.66
+0.77%
$ 2.16 million $ 5.62 million
Jan 28, 9 PM $ 254.7
+0.65%
$ 2.15 million $ 5.36 million
Jan 28, 8 PM $ 253.06
+0.41%
$ 2.13 million $ 5.15 million
Jan 28, 7 PM $ 252.03
-0.04%
$ 2.13 million $ 5.22 million
Jan 28, 6 PM $ 252.13
+0.07%
$ 2.13 million $ 5.47 million
Jan 28, 5 PM $ 251.96
-0.38%
$ 2.12 million $ 5.58 million