AMD (Ondo Tokenized) Historical Data

AMDon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 229.81
-0.06%
$ 1.98 million $ 1.85 million
Apr 9, 6 AM $ 229.95
+0.21%
$ 1.98 million $ 1.91 million
Apr 9, 5 AM $ 229.47
-0.03%
$ 1.98 million $ 1.93 million
Apr 9, 4 AM $ 229.54
+0.01%
$ 1.98 million $ 1.91 million
Apr 9, 3 AM $ 229.52
-0.01%
$ 1.98 million $ 2 million
Apr 9, 2 AM $ 229.54
+0.00%
$ 1.98 million $ 2 million
Apr 9, 1 AM $ 229.53
-0.03%
$ 1.98 million $ 2.01 million
Apr 9, 12 AM $ 229.59
-0.16%
$ 1.98 million $ 2.03 million
Apr 8, 11 PM $ 229.95
-0.21%
$ 1.98 million $ 2.05 million
Apr 8, 10 PM $ 230.44
-0.25%
$ 1.99 million $ 2.18 million
Apr 8, 9 PM $ 231.01
+0.14%
$ 1.99 million $ 2.17 million
Apr 8, 8 PM $ 230.69
-0.24%
$ 1.99 million $ 2.18 million
Apr 8, 7 PM $ 231.19
+0.28%
$ 1.99 million $ 2.17 million
Apr 8, 6 PM $ 230.55
-0.84%
$ 1.99 million $ 2.19 million
Apr 8, 5 PM $ 232.5
-0.19%
$ 2.01 million $ 2.18 million
Apr 8, 4 PM $ 232.94
+0.49%
$ 2.01 million $ 2.19 million
Apr 8, 3 PM $ 231.82
+1.74%
$ 2 million $ 2.17 million
Apr 8, 2 PM $ 227.85
-0.69%
$ 1.97 million $ 2.15 million
Apr 8, 1 PM $ 229.44
-1.08%
$ 1.98 million $ 2.13 million
Apr 8, 12 PM $ 231.95
+0.14%
$ 2 million $ 2.15 million
Apr 8, 11 AM $ 231.62
-0.04%
$ 2 million $ 2.14 million
Apr 8, 10 AM $ 231.71
-0.27%
$ 2 million $ 2.12 million
Apr 8, 9 AM $ 232.33
+0.05%
$ 2 million $ 2.02 million
Apr 8, 8 AM $ 232.22
+0.63%
$ 2 million $ 1.98 million
Apr 8, 7 AM $ 230.77
+0.00%
$ 1.99 million $ 1.95 million
Apr 8, 6 AM $ 230.76
+0.00%
$ 1.99 million $ 1.93 million
Apr 8, 5 AM $ 230.76
+0.18%
$ 1.99 million $ 1.92 million
Apr 8, 4 AM $ 230.46
+0.16%
$ 1.99 million $ 1.91 million
Apr 8, 3 AM $ 230.09
-0.03%
$ 1.98 million $ 1.8 million
Apr 8, 2 AM $ 230.15
+0.05%
$ 1.99 million $ 1.78 million
Apr 8, 1 AM $ 230.03
+0.01%
$ 1.98 million $ 1.77 million
Apr 8, 12 AM $ 230.02
+0.51%
$ 1.98 million $ 1.72 million
Apr 7, 11 PM $ 228.85
+0.53%
$ 1.97 million $ 1.62 million
Apr 7, 10 PM $ 227.57
+2.78%
$ 1.96 million $ 1.47 million
Apr 7, 9 PM $ 221.41
+0.19%
$ 1.91 million $ 1.47 million
Apr 7, 8 PM $ 221.02
+0.02%
$ 1.91 million $ 1.46 million
Apr 7, 7 PM $ 220.98
+1.65%
$ 1.91 million $ 1.49 million
Apr 7, 6 PM $ 217.39
-0.60%
$ 1.88 million $ 1.49 million
Apr 7, 5 PM $ 218.7
-0.14%
$ 1.89 million $ 1.48 million
Apr 7, 4 PM $ 219.02
+0.87%
$ 1.89 million $ 1.48 million
Apr 7, 3 PM $ 217.13
-0.27%
$ 1.87 million $ 1.48 million
Apr 7, 2 PM $ 217.72
-0.09%
$ 1.88 million $ 1.47 million
Apr 7, 1 PM $ 217.94
+0.55%
$ 1.88 million $ 1.47 million
Apr 7, 12 PM $ 216.76
-0.26%
$ 1.87 million $ 1.46 million
Apr 7, 11 AM $ 217.32
-0.08%
$ 1.87 million $ 1.47 million
Apr 7, 10 AM $ 217.85
-0.75%
$ 1.88 million $ 1.5 million
Apr 7, 9 AM $ 219.49
-0.07%
$ 1.89 million $ 1.51 million
Apr 7, 8 AM $ 219.64
+0.71%
$ 1.89 million $ 1.49 million
Apr 7, 7 AM $ 218.1
-0.03%
$ 1.88 million $ 1.52 million
Apr 7, 6 AM $ 218.16
+0.07%
$ 1.88 million $ 1.48 million