Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Ondo Tokenized) Historical Data

AMDon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $527.74
+0.12%
$9.74 million $2.73 million
Jul 25, 3 PM $527.13
+0.08%
$9.72 million $2.8 million
Jul 25, 2 PM $526.68
+0.03%
$9.72 million $2.83 million
Jul 25, 1 PM $526.53
+0.00%
$9.71 million $2.91 million
Jul 25, 12 PM $526.53
+0.08%
$9.71 million $2.94 million
Jul 25, 11 AM $526.11
-0.01%
$9.71 million $2.97 million
Jul 25, 10 AM $526.16
-0.02%
$9.71 million $2.98 million
Jul 25, 9 AM $526.24
-0.09%
$9.71 million $3.01 million
Jul 25, 8 AM $526.69
+0.03%
$9.72 million $3.03 million
Jul 25, 7 AM $526.54
-0.06%
$9.71 million $3.04 million
Jul 25, 6 AM $526.88
+0.14%
$9.72 million $3.06 million
Jul 25, 5 AM $526.15
+0.12%
$9.71 million $3.11 million
Jul 25, 4 AM $525.52
+0.20%
$9.7 million $3.14 million
Jul 25, 3 AM $524.49
+0.07%
$9.68 million $3.18 million
Jul 25, 2 AM $524.1
+0.07%
$9.67 million $3.22 million
Jul 25, 1 AM $523.71
+0.00%
$9.66 million $3.26 million
Jul 25, 12 AM $523.72
+0.39%
$9.66 million $3.28 million
Jul 24, 11 PM $521.71
-0.14%
$9.62 million $3.3 million
Jul 24, 10 PM $522.44
-0.15%
$9.64 million $3.32 million
Jul 24, 9 PM $523.2
+0.07%
$9.65 million $3.36 million
Jul 24, 8 PM $522.86
+0.35%
$9.65 million $3.38 million
Jul 24, 7 PM $521.03
-1.07%
$9.61 million $3.38 million
Jul 24, 6 PM $526.67
-1.32%
$9.72 million $3.38 million
Jul 24, 5 PM $533.71
-0.15%
$9.85 million $3.38 million
Jul 24, 4 PM $534.49
-0.52%
$9.86 million $3.39 million
Jul 24, 3 PM $537.26
+1.45%
$9.91 million $3.36 million
Jul 24, 2 PM $529.44
+1.76%
$9.77 million $3.34 million
Jul 24, 1 PM $520.28
-4.77%
$9.6 million $3.28 million
Jul 24, 12 PM $546.34
+0.54%
$10.08 million $3.29 million
Jul 24, 11 AM $543.28
+0.02%
$10.02 million $3.29 million
Jul 24, 10 AM $543.19
+0.30%
$10.02 million $3.3 million
Jul 24, 9 AM $541.56
+0.26%
$9.99 million $3.29 million
Jul 24, 8 AM $540.16
-0.26%
$9.97 million $3.31 million
Jul 24, 7 AM $541.55
-0.12%
$9.99 million $3.32 million
Jul 24, 6 AM $542.2
-0.21%
$10 million $3.32 million
Jul 24, 5 AM $543.38
-0.18%
$10.02 million $3.29 million
Jul 24, 4 AM $544.15
+0.55%
$10.04 million $3.26 million
Jul 24, 3 AM $541.13
+0.16%
$9.98 million $3.24 million
Jul 24, 2 AM $540.16
-0.94%
$9.97 million $3.22 million
Jul 24, 1 AM $545.31
-0.04%
$10.06 million $3.2 million
Jul 24, 12 AM $545.54
-0.44%
$10.06 million $3.21 million
Jul 23, 11 PM $547.96
-0.04%
$10.11 million $3.2 million
Jul 23, 10 PM $548.19
-0.04%
$10.11 million $3.21 million
Jul 23, 9 PM $548.41
-1.16%
$10.12 million $3.18 million
Jul 23, 8 PM $554.85
+2.94%
$10.24 million $3.17 million
Jul 23, 7 PM $539
+0.67%
$9.94 million $3.17 million
Jul 23, 6 PM $535.39
+0.10%
$9.88 million $3.16 million
Jul 23, 5 PM $534.85
+1.26%
$9.87 million $3.17 million
Jul 23, 4 PM $528.23
-2.26%
$9.75 million $3.2 million
Jul 23, 3 PM $540.46
-0.83%
$9.97 million $3.19 million