AMD (Ondo Tokenized) Historical Data

AMDon Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 474.89
+0.21%
$ 4.1 million $ 3.52 million
May 25, 2 AM $ 473.88
+0.13%
$ 4.09 million $ 3.52 million
May 25, 1 AM $ 473.28
-0.06%
$ 4.08 million $ 3.51 million
May 25, 12 AM $ 473.57
+0.21%
$ 4.08 million $ 3.51 million
May 24, 11 PM $ 472.58
+0.28%
$ 4.08 million $ 3.51 million
May 24, 10 PM $ 471.27
-0.07%
$ 4.06 million $ 3.5 million
May 24, 9 PM $ 471.58
-0.40%
$ 4.07 million $ 3.46 million
May 24, 8 PM $ 473.48
+0.14%
$ 4.08 million $ 3.47 million
May 24, 7 PM $ 472.82
-0.36%
$ 4.08 million $ 3.45 million
May 24, 6 PM $ 474.54
+0.03%
$ 4.09 million $ 3.43 million
May 24, 5 PM $ 474.41
+0.22%
$ 4.09 million $ 3.51 million
May 24, 4 PM $ 473.38
+0.19%
$ 4.08 million $ 3.51 million
May 24, 3 PM $ 472.46
+0.22%
$ 4.08 million $ 3.5 million
May 24, 2 PM $ 471.4
-1.13%
$ 4.07 million $ 3.52 million
May 24, 1 PM $ 476.8
+0.17%
$ 4.11 million $ 3.53 million
May 24, 12 PM $ 476.01
-0.04%
$ 4.11 million $ 3.48 million
May 24, 11 AM $ 476.2
-0.16%
$ 4.11 million $ 3.46 million
May 24, 10 AM $ 476.99
+0.41%
$ 4.11 million $ 3.49 million
May 24, 9 AM $ 475.02
-0.04%
$ 4.1 million $ 3.48 million
May 24, 8 AM $ 475.21
-0.19%
$ 4.1 million $ 3.46 million
May 24, 7 AM $ 476.09
+0.44%
$ 4.11 million $ 3.42 million
May 24, 6 AM $ 474.01
-0.09%
$ 4.09 million $ 3.45 million
May 24, 5 AM $ 474.42
-0.42%
$ 4.09 million $ 3.4 million
May 24, 4 AM $ 476.43
+0.07%
$ 4.11 million $ 3.39 million
May 24, 3 AM $ 476.08
-0.27%
$ 4.11 million $ 3.4 million
May 24, 2 AM $ 477.36
-0.31%
$ 4.12 million $ 3.38 million
May 24, 1 AM $ 478.84
+0.23%
$ 4.13 million $ 3.37 million
May 24, 12 AM $ 477.75
+0.24%
$ 4.12 million $ 3.34 million
May 23, 11 PM $ 476.6
+0.02%
$ 4.11 million $ 3.37 million
May 23, 10 PM $ 476.51
+0.07%
$ 4.11 million $ 3.41 million
May 23, 9 PM $ 476.17
+0.51%
$ 4.11 million $ 3.49 million
May 23, 8 PM $ 473.75
+0.41%
$ 4.09 million $ 3.47 million
May 23, 7 PM $ 471.82
+0.26%
$ 4.07 million $ 3.49 million
May 23, 6 PM $ 470.61
+1.01%
$ 4.06 million $ 3.51 million
May 23, 5 PM $ 465.89
-0.03%
$ 4.02 million $ 3.53 million
May 23, 4 PM $ 466.04
+0.04%
$ 4.02 million $ 3.7 million
May 23, 3 PM $ 465.84
+0.03%
$ 4.02 million $ 3.72 million
May 23, 2 PM $ 465.71
+0.52%
$ 4.02 million $ 3.83 million
May 23, 1 PM $ 463.28
+0.43%
$ 4 million $ 3.93 million
May 23, 12 PM $ 461.28
-0.25%
$ 3.98 million $ 4.27 million
May 23, 11 AM $ 462.43
+0.04%
$ 3.99 million $ 4.37 million
May 23, 10 AM $ 462.22
+0.06%
$ 3.99 million $ 4.4 million
May 23, 9 AM $ 461.94
+0.32%
$ 3.98 million $ 4.42 million
May 23, 8 AM $ 460.45
+0.00%
$ 3.97 million $ 4.5 million
May 23, 7 AM $ 460.43
-0.46%
$ 3.97 million $ 4.63 million
May 23, 6 AM $ 462.58
+0.02%
$ 3.99 million $ 4.64 million
May 23, 5 AM $ 462.51
-0.22%
$ 3.99 million $ 4.67 million
May 23, 4 AM $ 463.55
-0.10%
$ 4 million $ 4.73 million
May 23, 3 AM $ 464.01
+0.11%
$ 4 million $ 4.72 million
May 23, 2 AM $ 463.51
+0.12%
$ 4 million $ 4.77 million