AMD (Ondo Tokenized) Historical Data

AMDon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 251.96
-0.38%
$ 2.12 million $ 5.58 million
Jan 28, 4 PM $ 252.88
+0.08%
$ 2.13 million $ 5.74 million
Jan 28, 3 PM $ 252.66
-1.39%
$ 2.13 million $ 5.74 million
Jan 28, 2 PM $ 256.23
-0.01%
$ 2.16 million $ 6.05 million
Jan 28, 1 PM $ 256.25
-0.51%
$ 2.16 million $ 5.7 million
Jan 28, 12 PM $ 257.58
-0.21%
$ 2.17 million $ 5.66 million
Jan 28, 11 AM $ 258.12
-0.20%
$ 2.18 million $ 5.65 million
Jan 28, 10 AM $ 258.68
+0.71%
$ 2.18 million $ 5.63 million
Jan 28, 9 AM $ 256.87
+0.31%
$ 2.17 million $ 5.39 million
Jan 28, 8 AM $ 256.07
-0.11%
$ 2.16 million $ 5.33 million
Jan 28, 7 AM $ 256.36
-0.05%
$ 2.16 million $ 5.36 million
Jan 28, 6 AM $ 256.5
+0.75%
$ 2.16 million $ 5.34 million
Jan 28, 5 AM $ 254.59
+0.05%
$ 2.15 million $ 5.19 million
Jan 28, 4 AM $ 254.47
+0.29%
$ 2.15 million $ 5.27 million
Jan 28, 3 AM $ 253.72
-0.06%
$ 2.14 million $ 5.3 million
Jan 28, 2 AM $ 253.88
-0.07%
$ 2.14 million $ 5.29 million
Jan 28, 1 AM $ 254.07
+0.04%
$ 2.14 million $ 3.59 million
Jan 28, 12 AM $ 254
+0.34%
$ 2.14 million $ 3.56 million
Jan 27, 11 PM $ 253.14
+0.21%
$ 2.13 million $ 3.51 million
Jan 27, 10 PM $ 252.62
+0.02%
$ 2.13 million $ 3.5 million
Jan 27, 9 PM $ 252.57
+0.32%
$ 2.13 million $ 3.49 million
Jan 27, 8 PM $ 251.77
+0.29%
$ 2.12 million $ 3.51 million
Jan 27, 7 PM $ 251.03
+0.18%
$ 2.12 million $ 3.49 million
Jan 27, 6 PM $ 250.58
-0.56%
$ 2.11 million $ 3.43 million
Jan 27, 5 PM $ 251.98
-0.25%
$ 2.13 million $ 3.41 million
Jan 27, 4 PM $ 252.55
-0.33%
$ 2.13 million $ 3.33 million
Jan 27, 3 PM $ 253.43
+0.15%
$ 2.14 million $ 3.44 million
Jan 27, 2 PM $ 253.04
+0.37%
$ 2.13 million $ 3.45 million
Jan 27, 1 PM $ 252.11
-0.51%
$ 2.13 million $ 3.61 million
Jan 27, 12 PM $ 253.41
-0.13%
$ 2.14 million $ 3.87 million
Jan 27, 11 AM $ 253.74
-0.35%
$ 2.14 million $ 3.9 million
Jan 27, 10 AM $ 254.63
+0.28%
$ 2.15 million $ 3.88 million
Jan 27, 9 AM $ 253.92
+0.06%
$ 2.14 million $ 3.87 million
Jan 27, 8 AM $ 253.79
-0.20%
$ 2.14 million $ 6.32 million
Jan 27, 7 AM $ 254.29
-0.36%
$ 2.14 million $ 6.34 million
Jan 27, 6 AM $ 255.21
+0.42%
$ 2.15 million $ 6.37 million
Jan 27, 5 AM $ 254.15
+0.02%
$ 2.14 million $ 6.35 million
Jan 27, 4 AM $ 254.1
+0.06%
$ 2.14 million $ 6.32 million
Jan 27, 3 AM $ 253.94
+0.04%
$ 2.14 million $ 6.28 million
Jan 27, 2 AM $ 253.86
+0.78%
$ 2.14 million $ 6.29 million
Jan 27, 1 AM $ 251.89
+0.19%
$ 2.12 million $ 6.24 million
Jan 27, 12 AM $ 251.42
+0.10%
$ 2.12 million $ 6.63 million
Jan 26, 11 PM $ 251.18
+0.11%
$ 2.12 million $ 6.6 million
Jan 26, 10 PM $ 250.89
-0.02%
$ 2.12 million $ 6.58 million
Jan 26, 9 PM $ 250.95
-0.07%
$ 2.12 million $ 6.55 million
Jan 26, 8 PM $ 251.14
-0.28%
$ 2.12 million $ 6.45 million
Jan 26, 7 PM $ 251.84
-0.40%
$ 2.12 million $ 6.22 million
Jan 26, 6 PM $ 252.81
-0.22%
$ 2.13 million $ 6.03 million
Jan 26, 5 PM $ 253.37
+0.17%
$ 2.14 million $ 5.83 million
Jan 26, 4 PM $ 252.93
-0.34%
$ 2.13 million $ 5.65 million