Coinranking
AMD (Ondo Tokenized) Historical Data
AMDon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 3 PM | $540.46 | -0.83% | ||
| Jul 23, 2 PM | $545 | -1.38% | ||
| Jul 23, 1 PM | $552.59 | +1.12% | ||
| Jul 23, 12 PM | $546.46 | -0.80% | ||
| Jul 23, 11 AM | $550.88 | -0.94% | ||
| Jul 23, 10 AM | $556.11 | -0.06% | ||
| Jul 23, 9 AM | $556.46 | -0.16% | ||
| Jul 23, 8 AM | $557.32 | +1.50% | ||
| Jul 23, 7 AM | $549.08 | -0.93% | ||
| Jul 23, 6 AM | $554.24 | -0.34% | ||
| Jul 23, 5 AM | $556.15 | -0.03% | ||
| Jul 23, 4 AM | $556.32 | -0.23% | ||
| Jul 23, 3 AM | $557.63 | +0.81% | ||
| Jul 23, 2 AM | $553.15 | -0.69% | ||
| Jul 23, 1 AM | $556.98 | -0.50% | ||
| Jul 23, 12 AM | $559.85 | +1.20% | ||
| Jul 22, 11 PM | $553.21 | +0.48% | ||
| Jul 22, 10 PM | $550.6 | -0.29% | ||
| Jul 22, 9 PM | $552.19 | -0.32% | ||
| Jul 22, 8 PM | $553.97 | +0.29% | ||
| Jul 22, 7 PM | $552.35 | -0.71% | ||
| Jul 22, 6 PM | $556.32 | +0.18% | ||
| Jul 22, 5 PM | $555.32 | -0.11% | ||
| Jul 22, 4 PM | $555.94 | +0.26% | ||
| Jul 22, 3 PM | $554.5 | +0.81% | ||
| Jul 22, 2 PM | $549.89 | -0.29% | ||
| Jul 22, 1 PM | $551.51 | +4.57% | ||
| Jul 22, 12 PM | $526.94 | -0.92% | ||
| Jul 22, 11 AM | $531.83 | -0.72% | ||
| Jul 22, 10 AM | $535.67 | +0.32% | ||
| Jul 22, 9 AM | $533.94 | +0.20% | ||
| Jul 22, 8 AM | $532.85 | -0.07% | ||
| Jul 22, 7 AM | $533.22 | -0.44% | ||
| Jul 22, 6 AM | $535.56 | -0.22% | ||
| Jul 22, 5 AM | $536.76 | -0.31% | ||
| Jul 22, 4 AM | $538.42 | -0.08% | ||
| Jul 22, 3 AM | $538.84 | +0.01% | ||
| Jul 22, 2 AM | $538.76 | -0.92% | ||
| Jul 22, 1 AM | $543.76 | +0.10% | ||
| Jul 22, 12 AM | $543.23 | -0.40% | ||
| Jul 21, 11 PM | $545.44 | +0.16% | ||
| Jul 21, 10 PM | $544.55 | -0.23% | ||
| Jul 21, 9 PM | $545.81 | +0.22% | ||
| Jul 21, 8 PM | $544.6 | +0.15% | ||
| Jul 21, 7 PM | $543.79 | -0.01% | ||
| Jul 21, 6 PM | $543.82 | +0.15% | ||
| Jul 21, 5 PM | $542.99 | +0.24% | ||
| Jul 21, 4 PM | $541.72 | +1.82% | ||
| Jul 21, 3 PM | $532.05 | +0.44% | ||
| Jul 21, 2 PM | $529.71 | +0.68% | ||