Coinranking
AMD (Ondo Tokenized) Historical Data
AMDon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 1 PM | $526.12 | +0.62% | ||
| Jul 21, 12 PM | $522.86 | -0.27% | ||
| Jul 21, 11 AM | $524.28 | -0.06% | ||
| Jul 21, 10 AM | $524.59 | -0.04% | ||
| Jul 21, 9 AM | $524.77 | -0.37% | ||
| Jul 21, 8 AM | $526.6 | +0.91% | ||
| Jul 21, 7 AM | $521.87 | +0.07% | ||
| Jul 21, 6 AM | $521.5 | +0.45% | ||
| Jul 21, 5 AM | $519.16 | +0.35% | ||
| Jul 21, 4 AM | $517.36 | -0.32% | ||
| Jul 21, 3 AM | $519.03 | +1.61% | ||
| Jul 21, 2 AM | $510.81 | +0.39% | ||
| Jul 21, 1 AM | $508.83 | +0.19% | ||
| Jul 21, 12 AM | $507.87 | +0.55% | ||
| Jul 20, 11 PM | $505.11 | +0.35% | ||
| Jul 20, 10 PM | $503.37 | -0.22% | ||
| Jul 20, 9 PM | $504.49 | +0.11% | ||
| Jul 20, 8 PM | $503.93 | +0.01% | ||
| Jul 20, 7 PM | $503.86 | -1.90% | ||
| Jul 20, 6 PM | $513.6 | +0.16% | ||
| Jul 20, 5 PM | $512.8 | +0.74% | ||
| Jul 20, 4 PM | $509.04 | -1.21% | ||
| Jul 20, 3 PM | $515.27 | +1.09% | ||
| Jul 20, 2 PM | $509.72 | -0.80% | ||
| Jul 20, 1 PM | $513.84 | +0.09% | ||
| Jul 20, 12 PM | $513.34 | -0.26% | ||
| Jul 20, 11 AM | $514.72 | +0.93% | ||
| Jul 20, 10 AM | $510.01 | +0.24% | ||
| Jul 20, 9 AM | $508.8 | +1.75% | ||
| Jul 20, 8 AM | $500.03 | -0.21% | ||
| Jul 20, 7 AM | $501.08 | +0.46% | ||
| Jul 20, 6 AM | $498.77 | +0.01% | ||
| Jul 20, 5 AM | $498.72 | -1.04% | ||
| Jul 20, 4 AM | $503.96 | +0.06% | ||
| Jul 20, 3 AM | $503.65 | +0.11% | ||
| Jul 20, 2 AM | $503.1 | +1.41% | ||
| Jul 20, 1 AM | $496.12 | -1.25% | ||
| Jul 20, 12 AM | $502.4 | +1.47% | ||
| Jul 19, 11 PM | $495.14 | -0.65% | ||
| Jul 19, 10 PM | $498.38 | +0.68% | ||
| Jul 19, 9 PM | $494.99 | +0.17% | ||
| Jul 19, 8 PM | $494.13 | +0.35% | ||
| Jul 19, 7 PM | $492.4 | -0.38% | ||
| Jul 19, 6 PM | $494.27 | +1.04% | ||
| Jul 19, 5 PM | $489.18 | +0.19% | ||
| Jul 19, 4 PM | $488.23 | -0.28% | ||
| Jul 19, 3 PM | $489.58 | -0.06% | ||
| Jul 19, 2 PM | $489.87 | -0.01% | ||
| Jul 19, 1 PM | $489.93 | -0.07% | ||
| Jul 19, 12 PM | $490.27 | +0.13% | ||