AMD (Ondo Tokenized) Historical Data

AMDon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 253.37
+0.17%
$ 2.14 million $ 5.83 million
Jan 26, 4 PM $ 252.93
-0.34%
$ 2.13 million $ 5.65 million
Jan 26, 3 PM $ 253.73
+0.05%
$ 2.14 million $ 5.3 million
Jan 26, 2 PM $ 253.59
-1.15%
$ 2.14 million $ 4.51 million
Jan 26, 1 PM $ 256.52
-0.57%
$ 2.16 million $ 3.38 million
Jan 26, 12 PM $ 258.01
+0.21%
$ 2.18 million $ 2.75 million
Jan 26, 11 AM $ 257.46
-0.14%
$ 2.17 million $ 2.62 million
Jan 26, 10 AM $ 257.81
+0.23%
$ 2.17 million $ 2.53 million
Jan 26, 9 AM $ 257.22
-0.85%
$ 2.17 million $ 2.48 million
Jan 26, 8 AM $ 259.43
+0.09%
$ 2.19 million $ 2.03 million
Jan 26, 7 AM $ 259.2
+0.09%
$ 2.19 million $ 1.95 million
Jan 26, 6 AM $ 258.97
+0.22%
$ 2.18 million $ 1.84 million
Jan 26, 5 AM $ 258.41
+0.26%
$ 2.18 million $ 1.77 million
Jan 26, 4 AM $ 257.72
+0.16%
$ 2.17 million $ 1.73 million
Jan 26, 3 AM $ 257.3
+0.06%
$ 2.17 million $ 1.7 million
Jan 26, 2 AM $ 257.17
-0.49%
$ 2.17 million $ 1.62 million
Jan 26, 1 AM $ 258.46
+0.03%
$ 2.18 million $ 1.55 million
Jan 26, 12 AM $ 258.36
+0.06%
$ 2.18 million $ 1.11 million
Jan 25, 11 PM $ 258.21
-0.01%
$ 2.18 million $ 1.11 million
Jan 25, 10 PM $ 258.23
+0.02%
$ 2.18 million $ 1.11 million
Jan 25, 9 PM $ 258.18
-0.04%
$ 2.18 million $ 1.11 million
Jan 25, 8 PM $ 258.28
-0.01%
$ 2.18 million $ 1.11 million
Jan 25, 7 PM $ 258.32
-0.03%
$ 2.18 million $ 1.12 million
Jan 25, 6 PM $ 258.39
+0.00%
$ 2.18 million $ 1.12 million
Jan 25, 5 PM $ 258.41
-0.01%
$ 2.18 million $ 1.12 million
Jan 25, 4 PM $ 258.44
-0.11%
$ 2.18 million $ 1.11 million
Jan 25, 3 PM $ 258.73
+0.06%
$ 2.18 million $ 1.08 million
Jan 25, 2 PM $ 258.57
-0.01%
$ 2.18 million $ 1.08 million
Jan 25, 1 PM $ 258.6
+0.00%
$ 2.18 million $ 1.08 million
Jan 25, 12 PM $ 258.61
+0.00%
$ 2.18 million $ 1.08 million
Jan 25, 11 AM $ 258.61
-0.22%
$ 2.18 million $ 1.08 million
Jan 25, 10 AM $ 259.18
-0.01%
$ 2.19 million $ 1.08 million
Jan 25, 9 AM $ 259.21
+0.03%
$ 2.19 million $ 1.08 million
Jan 25, 8 AM $ 259.14
-0.04%
$ 2.19 million $ 1.08 million
Jan 25, 7 AM $ 259.24
+0.01%
$ 2.19 million $ 1.08 million
Jan 25, 6 AM $ 259.21
+0.04%
$ 2.19 million $ 1.08 million
Jan 25, 5 AM $ 259.12
-0.03%
$ 2.19 million $ 1.08 million
Jan 25, 4 AM $ 259.2
-0.02%
$ 2.19 million $ 1.08 million
Jan 25, 3 AM $ 259.26
+0.03%
$ 2.19 million $ 1.08 million
Jan 25, 2 AM $ 259.18
-0.01%
$ 2.19 million $ 1.08 million
Jan 25, 1 AM $ 259.2
+0.00%
$ 2.19 million $ 1.08 million
Jan 25, 12 AM $ 259.2
+0.01%
$ 2.19 million $ 1.09 million
Jan 24, 11 PM $ 259.17
-0.03%
$ 2.19 million $ 1.09 million
Jan 24, 10 PM $ 259.24
+0.03%
$ 2.19 million $ 1.11 million
Jan 24, 9 PM $ 259.13
+0.07%
$ 2.19 million $ 1.15 million
Jan 24, 8 PM $ 258.95
-0.05%
$ 2.18 million $ 1.23 million
Jan 24, 7 PM $ 259.07
-0.03%
$ 2.18 million $ 1.61 million
Jan 24, 6 PM $ 259.11
-0.02%
$ 2.19 million $ 1.96 million
Jan 24, 5 PM $ 259.2
+0.03%
$ 2.19 million $ 2.53 million
Jan 24, 4 PM $ 259.13
-0.06%
$ 2.19 million $ 2.94 million