AMD (Ondo Tokenized) Historical Data

AMDon Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 420.42
-0.38%
$ 3.63 million $ 6.06 million
May 18, 11 PM $ 422.03
-0.38%
$ 3.64 million $ 6.16 million
May 18, 10 PM $ 423.65
+0.28%
$ 3.65 million $ 6.09 million
May 18, 9 PM $ 422.47
+0.27%
$ 3.64 million $ 5.99 million
May 18, 8 PM $ 421.34
+0.13%
$ 3.63 million $ 6.01 million
May 18, 7 PM $ 420.79
+2.07%
$ 3.63 million $ 5.88 million
May 18, 6 PM $ 412.24
-0.97%
$ 3.56 million $ 5.78 million
May 18, 5 PM $ 416.27
-0.36%
$ 3.59 million $ 5.6 million
May 18, 4 PM $ 417.77
-0.97%
$ 3.6 million $ 5.54 million
May 18, 3 PM $ 421.86
+1.43%
$ 3.64 million $ 5.29 million
May 18, 2 PM $ 415.91
-2.43%
$ 3.59 million $ 5.14 million
May 18, 1 PM $ 426.25
-0.50%
$ 3.68 million $ 4.74 million
May 18, 12 PM $ 428.38
+0.70%
$ 3.7 million $ 4.52 million
May 18, 11 AM $ 425.4
+0.57%
$ 3.67 million $ 4.36 million
May 18, 10 AM $ 422.99
-0.63%
$ 3.65 million $ 4.36 million
May 18, 9 AM $ 425.66
-0.62%
$ 3.67 million $ 4.33 million
May 18, 8 AM $ 428.34
+1.31%
$ 3.69 million $ 4.25 million
May 18, 7 AM $ 422.8
+0.51%
$ 3.65 million $ 4.1 million
May 18, 6 AM $ 420.66
+0.09%
$ 3.63 million $ 4.06 million
May 18, 5 AM $ 420.29
-0.04%
$ 3.63 million $ 4 million
May 18, 4 AM $ 420.45
-0.02%
$ 3.63 million $ 3.8 million
May 18, 3 AM $ 420.54
+0.47%
$ 3.63 million $ 3.7 million
May 18, 2 AM $ 418.58
+0.13%
$ 3.61 million $ 3.58 million
May 18, 1 AM $ 418.01
+0.87%
$ 3.61 million $ 3.5 million
May 18, 12 AM $ 414.39
-0.83%
$ 3.57 million $ 3.44 million
May 17, 11 PM $ 417.85
-0.68%
$ 3.6 million $ 3.28 million
May 17, 10 PM $ 420.69
-0.10%
$ 3.63 million $ 3.22 million
May 17, 9 PM $ 421.12
-0.02%
$ 3.63 million $ 3.2 million
May 17, 8 PM $ 421.2
+0.19%
$ 3.63 million $ 3.17 million
May 17, 7 PM $ 420.39
+0.09%
$ 3.63 million $ 3.12 million
May 17, 6 PM $ 420
-0.15%
$ 3.62 million $ 3.1 million
May 17, 5 PM $ 420.62
+0.14%
$ 3.63 million $ 3.09 million
May 17, 4 PM $ 420.03
-0.21%
$ 3.62 million $ 3.08 million
May 17, 3 PM $ 420.93
+0.02%
$ 3.63 million $ 3.05 million
May 17, 2 PM $ 420.86
+0.19%
$ 3.63 million $ 3.06 million
May 17, 1 PM $ 420.04
-0.04%
$ 3.62 million $ 3.04 million
May 17, 12 PM $ 420.22
+0.07%
$ 3.62 million $ 3.08 million
May 17, 11 AM $ 419.94
+0.11%
$ 3.62 million $ 3.07 million
May 17, 10 AM $ 419.47
-0.03%
$ 3.62 million $ 3.04 million
May 17, 9 AM $ 419.6
+0.32%
$ 3.62 million $ 3.04 million
May 17, 8 AM $ 418.27
+0.13%
$ 3.61 million $ 3.05 million
May 17, 7 AM $ 417.72
-0.07%
$ 3.6 million $ 3.05 million
May 17, 6 AM $ 418.03
-0.08%
$ 3.61 million $ 3.06 million
May 17, 5 AM $ 418.37
-0.23%
$ 3.61 million $ 3.01 million
May 17, 4 AM $ 419.33
+0.04%
$ 3.62 million $ 3.02 million
May 17, 3 AM $ 419.15
+0.35%
$ 3.62 million $ 3.03 million
May 17, 2 AM $ 417.67
+0.12%
$ 3.6 million $ 3.05 million
May 17, 1 AM $ 417.17
-0.30%
$ 3.6 million $ 3.08 million
May 17, 12 AM $ 418.42
+0.13%
$ 3.61 million $ 3.06 million
May 16, 11 PM $ 417.87
+0.12%
$ 3.6 million $ 3.06 million