AMD (Ondo Tokenized) Historical Data

AMDon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 258.95
-0.05%
$ 2.18 million $ 1.23 million
Jan 24, 7 PM $ 259.07
-0.03%
$ 2.18 million $ 1.61 million
Jan 24, 6 PM $ 259.11
-0.02%
$ 2.19 million $ 1.96 million
Jan 24, 5 PM $ 259.2
+0.03%
$ 2.19 million $ 2.53 million
Jan 24, 4 PM $ 259.13
-0.06%
$ 2.19 million $ 2.94 million
Jan 24, 3 PM $ 259.26
+0.02%
$ 2.19 million $ 3.7 million
Jan 24, 2 PM $ 259.16
-0.05%
$ 2.19 million $ 4.93 million
Jan 24, 1 PM $ 259.25
+0.01%
$ 2.19 million $ 7.31 million
Jan 24, 12 PM $ 259.2
+0.00%
$ 2.19 million $ 7.65 million
Jan 24, 11 AM $ 259.21
-0.01%
$ 2.19 million $ 8.06 million
Jan 24, 10 AM $ 259.23
+0.01%
$ 2.19 million $ 8.93 million
Jan 24, 9 AM $ 259.19
-0.01%
$ 2.19 million $ 9.81 million
Jan 24, 8 AM $ 259.21
-0.01%
$ 2.19 million $ 10.09 million
Jan 24, 7 AM $ 259.23
+0.02%
$ 2.19 million $ 10.16 million
Jan 24, 6 AM $ 259.18
-0.01%
$ 2.19 million $ 10.3 million
Jan 24, 5 AM $ 259.21
+0.01%
$ 2.19 million $ 10.36 million
Jan 24, 4 AM $ 259.18
-0.01%
$ 2.19 million $ 10.38 million
Jan 24, 3 AM $ 259.22
+0.05%
$ 2.19 million $ 10.4 million
Jan 24, 2 AM $ 259.04
-0.02%
$ 2.18 million $ 10.46 million
Jan 24, 1 AM $ 259.1
-0.03%
$ 2.19 million $ 10.51 million
Jan 24, 12 AM $ 259.18
-0.10%
$ 2.19 million $ 10.58 million
Jan 23, 11 PM $ 259.43
+0.01%
$ 2.19 million $ 10.64 million
Jan 23, 10 PM $ 259.42
-0.14%
$ 2.19 million $ 10.99 million
Jan 23, 9 PM $ 259.81
+0.11%
$ 2.19 million $ 11.29 million
Jan 23, 8 PM $ 259.48
-0.07%
$ 2.19 million $ 11.72 million
Jan 23, 7 PM $ 259.65
+1.06%
$ 2.19 million $ 11.5 million
Jan 23, 6 PM $ 257
-0.12%
$ 2.17 million $ 11.44 million
Jan 23, 5 PM $ 257.4
-1.20%
$ 2.17 million $ 11.24 million
Jan 23, 4 PM $ 260.54
-0.58%
$ 2.2 million $ 11.22 million
Jan 23, 3 PM $ 262.08
-0.28%
$ 2.21 million $ 11.1 million
Jan 23, 2 PM $ 262.77
+1.00%
$ 2.22 million $ 11.15 million
Jan 23, 1 PM $ 260.09
-0.40%
$ 2.19 million $ 10.29 million
Jan 23, 12 PM $ 261.14
-0.23%
$ 2.2 million $ 10.41 million
Jan 23, 11 AM $ 261.74
+1.83%
$ 2.21 million $ 10.22 million
Jan 23, 10 AM $ 257.02
+1.78%
$ 2.17 million $ 9.48 million
Jan 23, 9 AM $ 252.52
-0.29%
$ 2.13 million $ 8.67 million
Jan 23, 8 AM $ 253.21
-0.11%
$ 2.14 million $ 8.9 million
Jan 23, 7 AM $ 253.5
+0.29%
$ 2.14 million $ 8.97 million
Jan 23, 6 AM $ 252.73
+0.16%
$ 2.13 million $ 9 million
Jan 23, 5 AM $ 252.33
+0.19%
$ 2.13 million $ 9.2 million
Jan 23, 4 AM $ 251.83
-0.01%
$ 2.12 million $ 9.26 million
Jan 23, 3 AM $ 251.85
+0.16%
$ 2.12 million $ 9.31 million
Jan 23, 2 AM $ 251.44
-0.17%
$ 2.12 million $ 9.38 million
Jan 23, 1 AM $ 251.87
+0.05%
$ 2.12 million $ 9.47 million
Jan 23, 12 AM $ 251.76
+0.42%
$ 2.12 million $ 9.71 million
Jan 22, 11 PM $ 250.67
-0.02%
$ 2.11 million $ 9.65 million
Jan 22, 10 PM $ 250.72
-0.65%
$ 2.11 million $ 9.43 million
Jan 22, 9 PM $ 252.35
-0.49%
$ 2.13 million $ 9.19 million
Jan 22, 8 PM $ 253.6
-0.23%
$ 2.14 million $ 8.85 million
Jan 22, 7 PM $ 254.18
+0.44%
$ 2.14 million $ 9.36 million