AMD (Ondo Tokenized) Historical Data

AMDon Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 417.87
+0.12%
$ 3.6 million $ 3.06 million
May 16, 10 PM $ 417.38
-0.17%
$ 3.6 million $ 3.1 million
May 16, 9 PM $ 418.07
-0.20%
$ 3.61 million $ 3.22 million
May 16, 8 PM $ 418.9
-0.02%
$ 3.61 million $ 3.34 million
May 16, 7 PM $ 419
-0.10%
$ 3.61 million $ 3.43 million
May 16, 6 PM $ 419.4
+0.32%
$ 3.62 million $ 3.51 million
May 16, 5 PM $ 418.06
+0.33%
$ 3.61 million $ 3.56 million
May 16, 4 PM $ 416.69
-0.07%
$ 3.59 million $ 3.61 million
May 16, 3 PM $ 416.98
-0.06%
$ 3.6 million $ 3.68 million
May 16, 2 PM $ 417.25
-0.02%
$ 3.6 million $ 3.68 million
May 16, 1 PM $ 417.32
-0.18%
$ 3.6 million $ 3.72 million
May 16, 12 PM $ 417.39
-0.05%
$ 3.6 million $ 3.93 million
May 16, 11 AM $ 417.58
+0.01%
$ 3.6 million $ 3.96 million
May 16, 10 AM $ 417.54
-0.14%
$ 3.6 million $ 4.04 million
May 16, 9 AM $ 418.12
-0.08%
$ 3.61 million $ 4.06 million
May 16, 8 AM $ 418.44
-0.01%
$ 3.61 million $ 4.15 million
May 16, 7 AM $ 418.46
-0.15%
$ 3.61 million $ 4.18 million
May 16, 6 AM $ 419.11
-0.27%
$ 3.62 million $ 4.39 million
May 16, 5 AM $ 420.23
+0.10%
$ 3.62 million $ 4.54 million
May 16, 4 AM $ 419.82
+0.05%
$ 3.62 million $ 4.55 million
May 16, 3 AM $ 419.61
-0.04%
$ 3.62 million $ 4.59 million
May 16, 2 AM $ 419.78
+0.31%
$ 3.62 million $ 4.59 million
May 16, 1 AM $ 418.5
-0.22%
$ 3.61 million $ 4.6 million
May 16, 12 AM $ 419.44
-0.20%
$ 3.62 million $ 4.65 million
May 15, 11 PM $ 420.29
-0.48%
$ 3.63 million $ 4.69 million
May 15, 10 PM $ 422.31
-0.18%
$ 3.64 million $ 4.67 million
May 15, 9 PM $ 423.05
-0.04%
$ 3.65 million $ 4.54 million
May 15, 8 PM $ 423.24
-0.54%
$ 3.65 million $ 4.43 million
May 15, 7 PM $ 425.56
-1.68%
$ 3.67 million $ 4.41 million
May 15, 6 PM $ 432.83
-0.12%
$ 3.73 million $ 4.42 million
May 15, 5 PM $ 433.35
+0.63%
$ 3.74 million $ 4.42 million
May 15, 4 PM $ 430.65
-0.33%
$ 3.71 million $ 4.48 million
May 15, 3 PM $ 432.07
+0.11%
$ 3.73 million $ 4.45 million
May 15, 2 PM $ 431.59
+0.01%
$ 3.72 million $ 4.53 million
May 15, 1 PM $ 431.54
-0.27%
$ 3.72 million $ 4.58 million
May 15, 12 PM $ 432.73
-0.45%
$ 3.73 million $ 4.47 million
May 15, 11 AM $ 435.64
-0.14%
$ 3.76 million $ 4.48 million
May 15, 10 AM $ 436.24
+0.99%
$ 3.76 million $ 4.5 million
May 15, 9 AM $ 431.95
-0.69%
$ 3.73 million $ 4.55 million
May 15, 8 AM $ 434.96
-0.48%
$ 3.75 million $ 4.59 million
May 15, 7 AM $ 437.05
+0.07%
$ 3.77 million $ 4.72 million
May 15, 6 AM $ 436.74
+0.99%
$ 3.77 million $ 4.53 million
May 15, 5 AM $ 432.48
-1.13%
$ 3.73 million $ 4.46 million
May 15, 4 AM $ 437.43
-0.70%
$ 3.77 million $ 4.55 million
May 15, 3 AM $ 440.51
-0.48%
$ 3.8 million $ 4.58 million
May 15, 2 AM $ 442.65
+0.04%
$ 3.82 million $ 4.59 million
May 15, 1 AM $ 442.57
-0.71%
$ 3.82 million $ 4.57 million
May 15, 12 AM $ 445.71
-0.62%
$ 3.84 million $ 4.52 million
May 14, 11 PM $ 448.5
+0.06%
$ 3.87 million $ 4.49 million
May 14, 10 PM $ 448.23
-0.03%
$ 3.87 million $ 4.48 million