AMD (Ondo Tokenized) Historical Data

AMDon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 254.18
+0.44%
$ 2.14 million $ 9.36 million
Jan 22, 6 PM $ 253.07
-0.53%
$ 2.14 million $ 9.94 million
Jan 22, 5 PM $ 254.47
-0.12%
$ 2.15 million $ 10.18 million
Jan 22, 4 PM $ 254.78
+1.12%
$ 2.15 million $ 10.96 million
Jan 22, 3 PM $ 251.95
+0.42%
$ 2.12 million $ 11.23 million
Jan 22, 2 PM $ 250.89
-0.84%
$ 2.12 million $ 11.65 million
Jan 22, 1 PM $ 253.03
-0.41%
$ 2.13 million $ 12.2 million
Jan 22, 12 PM $ 254.06
-0.43%
$ 2.14 million $ 11.89 million
Jan 22, 11 AM $ 255.16
-0.12%
$ 2.15 million $ 11.95 million
Jan 22, 10 AM $ 255.39
+0.00%
$ 2.15 million $ 12.21 million
Jan 22, 9 AM $ 255.39
-0.03%
$ 2.15 million $ 12.43 million
Jan 22, 8 AM $ 255.46
+0.53%
$ 2.15 million $ 12.1 million
Jan 22, 7 AM $ 254.08
+0.33%
$ 2.14 million $ 11.98 million
Jan 22, 6 AM $ 253.21
+0.03%
$ 2.14 million $ 11.92 million
Jan 22, 5 AM $ 253.11
-0.65%
$ 2.13 million $ 11.73 million
Jan 22, 4 AM $ 254.77
-0.06%
$ 2.15 million $ 11.67 million
Jan 22, 3 AM $ 254.91
+0.47%
$ 2.15 million $ 11.66 million
Jan 22, 2 AM $ 253.72
-0.65%
$ 2.14 million $ 11.62 million
Jan 22, 1 AM $ 255.4
+0.98%
$ 2.15 million $ 11.55 million
Jan 22, 12 AM $ 252.91
-0.01%
$ 2.13 million $ 11.49 million
Jan 21, 11 PM $ 252.9
+0.37%
$ 2.13 million $ 11.51 million
Jan 21, 10 PM $ 251.95
+0.28%
$ 2.12 million $ 11.43 million
Jan 21, 9 PM $ 251.24
+0.62%
$ 2.12 million $ 11.35 million
Jan 21, 8 PM $ 249.72
-0.64%
$ 2.11 million $ 11.36 million
Jan 21, 7 PM $ 251.33
+2.41%
$ 2.12 million $ 11.18 million
Jan 21, 6 PM $ 245.42
-0.60%
$ 2.07 million $ 10.66 million
Jan 21, 5 PM $ 246.94
-0.85%
$ 2.08 million $ 10.6 million
Jan 21, 4 PM $ 249.06
-0.65%
$ 2.1 million $ 9.99 million
Jan 21, 3 PM $ 250.69
+2.76%
$ 2.11 million $ 9.87 million
Jan 21, 2 PM $ 243.95
+3.62%
$ 2.06 million $ 9.6 million
Jan 21, 1 PM $ 235.55
+0.66%
$ 1.99 million $ 9.18 million
Jan 21, 12 PM $ 234.01
+0.27%
$ 1.97 million $ 9.54 million
Jan 21, 11 AM $ 233.41
-0.48%
$ 1.97 million $ 9.58 million
Jan 21, 10 AM $ 234.58
+0.06%
$ 1.98 million $ 9.55 million
Jan 21, 9 AM $ 234.44
-0.29%
$ 1.98 million $ 9.62 million
Jan 21, 8 AM $ 235.11
-0.04%
$ 1.98 million $ 10.5 million
Jan 21, 7 AM $ 235.2
+0.29%
$ 1.98 million $ 10.8 million
Jan 21, 6 AM $ 234.51
-0.18%
$ 1.98 million $ 10.82 million
Jan 21, 5 AM $ 234.93
+0.17%
$ 1.98 million $ 11.01 million
Jan 21, 4 AM $ 234.52
+0.02%
$ 1.98 million $ 11.14 million
Jan 21, 3 AM $ 234.45
+0.32%
$ 1.98 million $ 11.2 million
Jan 21, 2 AM $ 233.7
-0.12%
$ 1.97 million $ 11.23 million
Jan 21, 1 AM $ 233.98
+0.35%
$ 1.97 million $ 11.48 million
Jan 21, 12 AM $ 233.17
+0.34%
$ 1.97 million $ 12.07 million
Jan 20, 11 PM $ 232.38
-0.12%
$ 1.96 million $ 12.02 million
Jan 20, 10 PM $ 232.67
+0.02%
$ 1.96 million $ 11.96 million
Jan 20, 9 PM $ 232.64
+0.22%
$ 1.96 million $ 11.94 million
Jan 20, 8 PM $ 232.12
+0.11%
$ 1.96 million $ 11.78 million
Jan 20, 7 PM $ 231.86
-0.07%
$ 1.95 million $ 11.3 million
Jan 20, 6 PM $ 232.03
-1.36%
$ 1.96 million $ 10.93 million