AMD (Ondo Tokenized) Historical Data

AMDon Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 448.23
-0.03%
$ 3.87 million $ 4.48 million
May 14, 9 PM $ 448.37
+0.14%
$ 3.87 million $ 4.52 million
May 14, 8 PM $ 447.74
-0.73%
$ 3.86 million $ 4.53 million
May 14, 7 PM $ 451.02
+1.06%
$ 3.89 million $ 4.53 million
May 14, 6 PM $ 446.31
-0.33%
$ 3.85 million $ 4.49 million
May 14, 5 PM $ 447.8
-0.27%
$ 3.86 million $ 4.64 million
May 14, 4 PM $ 449.02
-0.23%
$ 3.87 million $ 4.7 million
May 14, 3 PM $ 450.08
-0.14%
$ 3.88 million $ 4.67 million
May 14, 2 PM $ 450.69
+0.74%
$ 3.89 million $ 4.67 million
May 14, 1 PM $ 447.39
+2.78%
$ 3.86 million $ 4.94 million
May 14, 12 PM $ 435.27
-0.36%
$ 3.75 million $ 4.94 million
May 14, 11 AM $ 436.84
-0.02%
$ 3.77 million $ 5.01 million
May 14, 10 AM $ 436.93
-0.27%
$ 3.77 million $ 4.92 million
May 14, 9 AM $ 438.13
-0.35%
$ 3.78 million $ 4.91 million
May 14, 8 AM $ 439.69
-1.27%
$ 3.79 million $ 4.8 million
May 14, 7 AM $ 445.33
-0.13%
$ 3.84 million $ 4.82 million
May 14, 6 AM $ 445.92
+0.26%
$ 3.85 million $ 4.98 million
May 14, 5 AM $ 444.75
+0.23%
$ 3.84 million $ 5.12 million
May 14, 4 AM $ 443.71
+0.16%
$ 3.83 million $ 5.13 million
May 14, 3 AM $ 443.02
-0.52%
$ 3.82 million $ 5.1 million
May 14, 2 AM $ 445.35
-0.30%
$ 3.84 million $ 5.13 million
May 14, 1 AM $ 446.68
-0.56%
$ 3.85 million $ 5.24 million
May 14, 12 AM $ 449.19
+0.93%
$ 3.87 million $ 5.32 million
May 13, 11 PM $ 445.05
+0.09%
$ 3.84 million $ 5.46 million
May 13, 10 PM $ 444.64
-0.09%
$ 3.84 million $ 5.59 million
May 13, 9 PM $ 445.06
-0.03%
$ 3.84 million $ 5.75 million
May 13, 8 PM $ 445.18
-0.10%
$ 3.84 million $ 5.79 million
May 13, 7 PM $ 445.64
-0.30%
$ 3.84 million $ 5.83 million
May 13, 6 PM $ 446.97
-0.60%
$ 3.86 million $ 5.86 million
May 13, 5 PM $ 449.64
+0.35%
$ 3.88 million $ 5.73 million
May 13, 4 PM $ 448.08
+0.57%
$ 3.86 million $ 5.77 million
May 13, 3 PM $ 445.54
+0.40%
$ 3.84 million $ 6.04 million
May 13, 2 PM $ 443.74
+0.14%
$ 3.83 million $ 6.03 million
May 13, 1 PM $ 443.12
-2.02%
$ 3.82 million $ 5.85 million
May 13, 12 PM $ 452.24
-1.12%
$ 3.9 million $ 6.09 million
May 13, 11 AM $ 457.34
+0.01%
$ 3.94 million $ 6.02 million
May 13, 10 AM $ 457.29
-0.44%
$ 3.94 million $ 6.13 million
May 13, 9 AM $ 459.32
-0.32%
$ 3.96 million $ 6.14 million
May 13, 8 AM $ 460.79
+1.12%
$ 3.97 million $ 6.17 million
May 13, 7 AM $ 455.67
+0.53%
$ 3.93 million $ 6.03 million
May 13, 6 AM $ 453.27
-0.49%
$ 3.91 million $ 5.9 million
May 13, 5 AM $ 455.49
+0.21%
$ 3.93 million $ 5.8 million
May 13, 4 AM $ 454.52
+0.60%
$ 3.92 million $ 5.89 million
May 13, 3 AM $ 451.82
+0.26%
$ 3.9 million $ 5.92 million
May 13, 2 AM $ 450.66
+0.07%
$ 3.89 million $ 5.95 million
May 13, 1 AM $ 450.34
+0.82%
$ 3.88 million $ 5.99 million
May 13, 12 AM $ 446.69
+0.50%
$ 3.85 million $ 6.15 million
May 12, 11 PM $ 444.48
-1.14%
$ 3.83 million $ 6.08 million
May 12, 10 PM $ 449.61
+0.01%
$ 3.88 million $ 6.01 million
May 12, 9 PM $ 449.58
+0.14%
$ 3.88 million $ 5.88 million