AMD (Ondo Tokenized) Historical Data

AMDon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 231.86
-0.07%
$ 1.95 million $ 11.3 million
Jan 20, 6 PM $ 232.03
-1.36%
$ 1.96 million $ 10.93 million
Jan 20, 5 PM $ 235.22
-1.39%
$ 1.98 million $ 10.39 million
Jan 20, 4 PM $ 238.46
+0.26%
$ 2.01 million $ 9.83 million
Jan 20, 3 PM $ 237.84
+2.06%
$ 2.01 million $ 9.02 million
Jan 20, 2 PM $ 233.05
+2.64%
$ 1.97 million $ 7.65 million
Jan 20, 1 PM $ 227.05
-0.33%
$ 1.91 million $ 5.95 million
Jan 20, 12 PM $ 227.8
+0.57%
$ 1.92 million $ 5.44 million
Jan 20, 11 AM $ 226.5
+0.36%
$ 1.91 million $ 5.11 million
Jan 20, 10 AM $ 225.69
+1.27%
$ 1.9 million $ 4.77 million
Jan 20, 9 AM $ 222.87
-0.98%
$ 1.88 million $ 4.39 million
Jan 20, 8 AM $ 225.07
-0.80%
$ 1.9 million $ 3.33 million
Jan 20, 7 AM $ 226.9
+0.19%
$ 1.91 million $ 3.02 million
Jan 20, 6 AM $ 226.44
-0.69%
$ 1.91 million $ 2.9 million
Jan 20, 5 AM $ 228.03
+0.22%
$ 1.92 million $ 2.65 million
Jan 20, 4 AM $ 227.52
-0.29%
$ 1.92 million $ 2.48 million
Jan 20, 3 AM $ 228.19
+0.33%
$ 1.92 million $ 2.37 million
Jan 20, 2 AM $ 227.42
+0.04%
$ 1.92 million $ 2.24 million
Jan 20, 1 AM $ 227.32
-1.78%
$ 1.92 million $ 1.92 million
Jan 20, 12 AM $ 231.43
-0.01%
$ 1.95 million $ 1.09 million
Jan 19, 11 PM $ 231.45
+0.00%
$ 1.95 million $ 1.13 million
Jan 19, 10 PM $ 231.45
+0.01%
$ 1.95 million $ 1.13 million
Jan 19, 9 PM $ 231.43
+0.00%
$ 1.95 million $ 1.13 million
Jan 19, 8 PM $ 231.44
-0.04%
$ 1.95 million $ 1.13 million
Jan 19, 7 PM $ 231.53
-0.02%
$ 1.95 million $ 1.14 million
Jan 19, 6 PM $ 231.57
+0.01%
$ 1.95 million $ 1.14 million
Jan 19, 5 PM $ 231.55
+0.01%
$ 1.95 million $ 1.13 million
Jan 19, 4 PM $ 231.53
+0.00%
$ 1.95 million $ 1.13 million
Jan 19, 3 PM $ 231.52
+0.02%
$ 1.95 million $ 1.13 million
Jan 19, 2 PM $ 231.48
-0.01%
$ 1.95 million $ 1.12 million
Jan 19, 1 PM $ 231.51
+0.02%
$ 1.95 million $ 1.12 million
Jan 19, 12 PM $ 231.46
-0.01%
$ 1.95 million $ 1.12 million
Jan 19, 11 AM $ 231.49
+0.02%
$ 1.95 million $ 1.12 million
Jan 19, 10 AM $ 231.44
-0.04%
$ 1.95 million $ 1.12 million
Jan 19, 9 AM $ 231.52
+0.00%
$ 1.95 million $ 1.12 million
Jan 19, 8 AM $ 231.52
+0.00%
$ 1.95 million $ 1.12 million
Jan 19, 7 AM $ 231.52
+0.00%
$ 1.95 million $ 1.12 million
Jan 19, 6 AM $ 231.53
+0.00%
$ 1.95 million $ 1.13 million
Jan 19, 5 AM $ 231.53
+0.00%
$ 1.95 million $ 1.12 million
Jan 19, 4 AM $ 231.54
-0.01%
$ 1.95 million $ 1.12 million
Jan 19, 3 AM $ 231.56
+0.00%
$ 1.95 million $ 1.12 million
Jan 19, 2 AM $ 231.56
+0.02%
$ 1.95 million $ 1.12 million
Jan 19, 1 AM $ 231.52
+0.01%
$ 1.95 million $ 1.12 million
Jan 19, 12 AM $ 231.48
-0.03%
$ 1.95 million $ 1.12 million
Jan 18, 11 PM $ 231.55
+0.03%
$ 1.95 million $ 1.08 million
Jan 18, 10 PM $ 231.49
-0.02%
$ 1.95 million $ 1.08 million
Jan 18, 9 PM $ 231.53
+0.02%
$ 1.95 million $ 1.08 million
Jan 18, 8 PM $ 231.49
+0.00%
$ 1.95 million $ 1.08 million
Jan 18, 7 PM $ 231.48
+0.01%
$ 1.95 million $ 1.08 million
Jan 18, 6 PM $ 231.46
+0.00%
$ 1.95 million $ 1.08 million