AMD (Ondo Tokenized) Historical Data

AMDon Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 448.93
+0.34%
$ 3.87 million $ 5.89 million
May 12, 7 PM $ 447.43
+2.00%
$ 3.86 million $ 5.85 million
May 12, 6 PM $ 438.66
+0.52%
$ 3.78 million $ 5.85 million
May 12, 5 PM $ 436.37
+1.91%
$ 3.76 million $ 5.92 million
May 12, 4 PM $ 428.19
-1.48%
$ 3.69 million $ 5.78 million
May 12, 3 PM $ 434.64
-2.46%
$ 3.75 million $ 5.54 million
May 12, 2 PM $ 445.59
-1.81%
$ 3.84 million $ 5.47 million
May 12, 1 PM $ 453.81
+1.34%
$ 3.91 million $ 5.49 million
May 12, 12 PM $ 447.79
-0.06%
$ 3.86 million $ 5.32 million
May 12, 11 AM $ 448.08
-0.07%
$ 3.86 million $ 5.37 million
May 12, 10 AM $ 448.37
-0.63%
$ 3.87 million $ 5.42 million
May 12, 9 AM $ 451.21
+0.44%
$ 3.89 million $ 5.53 million
May 12, 8 AM $ 449.21
+0.23%
$ 3.87 million $ 5.62 million
May 12, 7 AM $ 448.17
+0.19%
$ 3.87 million $ 5.83 million
May 12, 6 AM $ 447.38
-0.51%
$ 3.86 million $ 5.87 million
May 12, 5 AM $ 449.69
+0.24%
$ 3.88 million $ 5.79 million
May 12, 4 AM $ 448.63
-0.50%
$ 3.87 million $ 5.67 million
May 12, 3 AM $ 450.88
-0.46%
$ 3.89 million $ 5.62 million
May 12, 2 AM $ 452.97
+0.29%
$ 3.91 million $ 5.66 million
May 12, 1 AM $ 451.66
-1.03%
$ 3.9 million $ 5.57 million
May 12, 12 AM $ 456.36
-0.43%
$ 3.94 million $ 5.46 million
May 11, 11 PM $ 458.34
-0.09%
$ 3.95 million $ 5.55 million
May 11, 10 PM $ 458.74
+0.25%
$ 3.96 million $ 5.53 million
May 11, 9 PM $ 457.59
-0.14%
$ 3.95 million $ 5.51 million
May 11, 8 PM $ 458.25
-0.08%
$ 3.95 million $ 5.46 million
May 11, 7 PM $ 458.62
-1.44%
$ 3.96 million $ 5.46 million
May 11, 6 PM $ 465.3
-0.42%
$ 4.01 million $ 5.44 million
May 11, 5 PM $ 467.24
+0.42%
$ 4.03 million $ 5.29 million
May 11, 4 PM $ 465.26
+0.06%
$ 4.01 million $ 5.22 million
May 11, 3 PM $ 464.97
+1.17%
$ 4.01 million $ 5.22 million
May 11, 2 PM $ 459.6
+1.23%
$ 3.96 million $ 5.19 million
May 11, 1 PM $ 454.02
-2.49%
$ 3.92 million $ 5.04 million
May 11, 12 PM $ 465.61
-0.50%
$ 4.02 million $ 4.87 million
May 11, 11 AM $ 467.96
+1.47%
$ 4.04 million $ 4.78 million
May 11, 10 AM $ 461.18
-0.74%
$ 3.98 million $ 4.63 million
May 11, 9 AM $ 464.63
+1.67%
$ 4.01 million $ 4.49 million
May 11, 8 AM $ 457.01
-0.28%
$ 3.94 million $ 4.36 million
May 11, 7 AM $ 458.29
-0.37%
$ 3.95 million $ 4.12 million
May 11, 6 AM $ 459.99
-0.13%
$ 3.97 million $ 4.07 million
May 11, 5 AM $ 461.35
-0.37%
$ 3.98 million $ 4.04 million
May 11, 4 AM $ 463.05
+0.18%
$ 3.99 million $ 3.93 million
May 11, 3 AM $ 462.23
-0.12%
$ 3.99 million $ 3.86 million
May 11, 2 AM $ 462.81
-0.06%
$ 3.99 million $ 3.75 million
May 11, 1 AM $ 463.09
-0.44%
$ 3.99 million $ 3.69 million
May 11, 12 AM $ 465.14
+1.84%
$ 4.01 million $ 3.59 million
May 10, 11 PM $ 456.73
-0.38%
$ 3.94 million $ 3.41 million
May 10, 10 PM $ 458.49
-0.31%
$ 3.95 million $ 3.37 million
May 10, 9 PM $ 459.92
-0.05%
$ 3.97 million $ 3.38 million
May 10, 8 PM $ 460.17
-0.75%
$ 3.97 million $ 3.38 million
May 10, 7 PM $ 463.63
+0.04%
$ 4 million $ 3.35 million