AMD (Ondo Tokenized) Historical Data

AMDon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 200.33
-0.03%
$ 1.73 million $ 1.72 million
Mar 28, 3 AM $ 200.4
+0.02%
$ 1.73 million $ 1.73 million
Mar 28, 2 AM $ 200.36
-0.03%
$ 1.73 million $ 1.74 million
Mar 28, 1 AM $ 200.42
+0.00%
$ 1.73 million $ 1.76 million
Mar 28, 12 AM $ 200.42
+0.08%
$ 1.73 million $ 1.78 million
Mar 27, 11 PM $ 200.25
-0.18%
$ 1.73 million $ 1.8 million
Mar 27, 10 PM $ 200.61
-0.34%
$ 1.73 million $ 1.85 million
Mar 27, 9 PM $ 201.29
-0.04%
$ 1.74 million $ 1.84 million
Mar 27, 8 PM $ 201.37
-0.41%
$ 1.74 million $ 1.85 million
Mar 27, 7 PM $ 202.2
+0.33%
$ 1.74 million $ 1.85 million
Mar 27, 6 PM $ 201.54
-0.07%
$ 1.74 million $ 1.86 million
Mar 27, 5 PM $ 201.68
+0.12%
$ 1.74 million $ 1.85 million
Mar 27, 4 PM $ 201.44
-0.07%
$ 1.74 million $ 1.8 million
Mar 27, 3 PM $ 201.58
+1.28%
$ 1.74 million $ 1.8 million
Mar 27, 2 PM $ 199.03
+0.18%
$ 1.72 million $ 1.93 million
Mar 27, 1 PM $ 198.67
-1.46%
$ 1.71 million $ 1.94 million
Mar 27, 12 PM $ 201.42
-0.33%
$ 1.74 million $ 1.94 million
Mar 27, 11 AM $ 202.09
+0.20%
$ 1.74 million $ 1.94 million
Mar 27, 10 AM $ 201.68
-0.61%
$ 1.74 million $ 1.92 million
Mar 27, 9 AM $ 202.92
-0.51%
$ 1.75 million $ 1.94 million
Mar 27, 8 AM $ 203.96
-0.94%
$ 1.76 million $ 1.88 million
Mar 27, 7 AM $ 205.9
-0.23%
$ 1.78 million $ 1.84 million
Mar 27, 6 AM $ 206.37
-0.34%
$ 1.78 million $ 1.82 million
Mar 27, 5 AM $ 207.07
+0.26%
$ 1.79 million $ 1.86 million
Mar 27, 4 AM $ 206.52
+0.21%
$ 1.78 million $ 1.83 million
Mar 27, 3 AM $ 206.09
+0.19%
$ 1.78 million $ 1.82 million
Mar 27, 2 AM $ 205.7
+0.08%
$ 1.77 million $ 1.82 million
Mar 27, 1 AM $ 205.55
+0.36%
$ 1.77 million $ 1.8 million
Mar 27, 12 AM $ 204.8
-0.27%
$ 1.77 million $ 1.78 million
Mar 26, 11 PM $ 205.35
-0.02%
$ 1.77 million $ 1.77 million
Mar 26, 10 PM $ 205.4
+0.15%
$ 1.77 million $ 1.7 million
Mar 26, 9 PM $ 205.08
+0.12%
$ 1.77 million $ 1.67 million
Mar 26, 8 PM $ 204.83
+0.32%
$ 1.77 million $ 1.67 million
Mar 26, 7 PM $ 204.18
-0.85%
$ 1.76 million $ 1.67 million
Mar 26, 6 PM $ 205.93
+0.43%
$ 1.78 million $ 1.69 million
Mar 26, 5 PM $ 205.05
-0.73%
$ 1.77 million $ 1.72 million
Mar 26, 4 PM $ 206.56
-0.93%
$ 1.78 million $ 1.71 million
Mar 26, 3 PM $ 208.49
+0.14%
$ 1.8 million $ 1.69 million
Mar 26, 2 PM $ 208.2
-3.32%
$ 1.8 million $ 1.56 million
Mar 26, 1 PM $ 215.35
-0.53%
$ 1.86 million $ 1.6 million
Mar 26, 12 PM $ 216.5
+0.12%
$ 1.87 million $ 1.67 million
Mar 26, 11 AM $ 216.23
-0.19%
$ 1.87 million $ 1.69 million
Mar 26, 10 AM $ 216.64
+0.08%
$ 1.87 million $ 1.73 million
Mar 26, 9 AM $ 216.45
-0.38%
$ 1.87 million $ 1.69 million
Mar 26, 8 AM $ 217.27
-0.58%
$ 1.87 million $ 1.73 million
Mar 26, 7 AM $ 218.53
-0.02%
$ 1.88 million $ 1.73 million
Mar 26, 6 AM $ 218.7
+0.28%
$ 1.89 million $ 1.71 million
Mar 26, 5 AM $ 218.12
-0.63%
$ 1.88 million $ 1.65 million
Mar 26, 4 AM $ 219.51
-0.42%
$ 1.89 million $ 1.66 million
Mar 26, 3 AM $ 220.43
+0.68%
$ 1.9 million $ 1.67 million