AMD (Ondo Tokenized) Historical Data

AMDon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 231.48
+0.01%
$ 1.95 million $ 1.08 million
Jan 18, 6 PM $ 231.46
+0.00%
$ 1.95 million $ 1.08 million
Jan 18, 5 PM $ 231.46
+0.00%
$ 1.95 million $ 1.08 million
Jan 18, 4 PM $ 231.46
+0.00%
$ 1.95 million $ 1.08 million
Jan 18, 3 PM $ 231.47
+0.00%
$ 1.95 million $ 1.08 million
Jan 18, 2 PM $ 231.48
+0.01%
$ 1.95 million $ 1.09 million
Jan 18, 1 PM $ 231.45
-0.13%
$ 1.95 million $ 1.08 million
Jan 18, 12 PM $ 231.74
+0.02%
$ 1.95 million $ 1.08 million
Jan 18, 11 AM $ 231.69
-0.04%
$ 1.95 million $ 1.08 million
Jan 18, 10 AM $ 231.78
+0.01%
$ 1.95 million $ 1.08 million
Jan 18, 9 AM $ 231.75
+0.06%
$ 1.95 million $ 1.08 million
Jan 18, 8 AM $ 231.61
+0.00%
$ 1.95 million $ 1.08 million
Jan 18, 7 AM $ 231.6
-0.07%
$ 1.95 million $ 1.08 million
Jan 18, 6 AM $ 231.76
+0.04%
$ 1.95 million $ 1.08 million
Jan 18, 5 AM $ 231.67
-0.02%
$ 1.95 million $ 1.07 million
Jan 18, 4 AM $ 231.72
-0.03%
$ 1.95 million $ 1.07 million
Jan 18, 3 AM $ 231.79
-0.05%
$ 1.95 million $ 1.07 million
Jan 18, 2 AM $ 231.91
-0.01%
$ 1.96 million $ 1.07 million
Jan 18, 1 AM $ 231.93
+0.05%
$ 1.96 million $ 1.06 million
Jan 18, 12 AM $ 231.82
-0.02%
$ 1.96 million $ 1.06 million
Jan 17, 11 PM $ 231.86
+0.02%
$ 1.96 million $ 1.06 million
Jan 17, 10 PM $ 231.81
-0.02%
$ 1.96 million $ 1.08 million
Jan 17, 9 PM $ 231.86
+0.04%
$ 1.96 million $ 1.11 million
Jan 17, 8 PM $ 231.77
+0.02%
$ 1.95 million $ 1.17 million
Jan 17, 7 PM $ 231.72
+0.01%
$ 1.95 million $ 1.38 million
Jan 17, 6 PM $ 231.71
-0.01%
$ 1.95 million $ 1.63 million
Jan 17, 5 PM $ 231.74
-0.06%
$ 1.95 million $ 1.89 million
Jan 17, 4 PM $ 231.89
+0.04%
$ 1.96 million $ 2.46 million
Jan 17, 3 PM $ 231.8
-0.03%
$ 1.96 million $ 3.06 million
Jan 17, 2 PM $ 231.89
-0.02%
$ 1.96 million $ 4.24 million
Jan 17, 1 PM $ 231.93
+0.01%
$ 1.96 million $ 5.59 million
Jan 17, 12 PM $ 231.87
-0.01%
$ 1.96 million $ 5.7 million
Jan 17, 11 AM $ 231.91
-0.02%
$ 1.96 million $ 5.83 million
Jan 17, 10 AM $ 231.93
+0.04%
$ 1.96 million $ 5.97 million
Jan 17, 9 AM $ 231.82
-0.02%
$ 1.96 million $ 6.09 million
Jan 17, 8 AM $ 231.8
-0.05%
$ 1.96 million $ 6.39 million
Jan 17, 7 AM $ 231.92
-0.01%
$ 1.96 million $ 6.44 million
Jan 17, 6 AM $ 231.95
-0.01%
$ 1.96 million $ 6.46 million
Jan 17, 5 AM $ 231.99
+0.04%
$ 1.96 million $ 6.46 million
Jan 17, 4 AM $ 231.89
+0.03%
$ 1.96 million $ 6.49 million
Jan 17, 3 AM $ 231.82
-0.03%
$ 1.96 million $ 6.52 million
Jan 17, 2 AM $ 231.9
-0.02%
$ 1.96 million $ 6.54 million
Jan 17, 1 AM $ 231.88
+0.03%
$ 1.96 million $ 6.59 million
Jan 17, 12 AM $ 231.81
-0.06%
$ 1.95 million $ 6.79 million
Jan 16, 11 PM $ 231.94
+0.00%
$ 1.96 million $ 6.83 million
Jan 16, 10 PM $ 231.94
+0.10%
$ 1.96 million $ 7.04 million
Jan 16, 9 PM $ 231.7
-0.13%
$ 1.95 million $ 7.13 million
Jan 16, 8 PM $ 231.99
+0.06%
$ 1.96 million $ 7.33 million
Jan 16, 7 PM $ 231.86
+0.42%
$ 1.95 million $ 7.87 million
Jan 16, 6 PM $ 230.89
-0.77%
$ 1.95 million $ 8.11 million