Coinranking
NSGP Governance Historical Data
NSG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2026 | $0.0184 | +0.00% | ||
| Apr 26, 2026 | $0.0184 | +0.49% | ||
| Apr 25, 2026 | $0.0183 | -0.49% | ||
| Apr 24, 2026 | $0.0184 | +0.60% | ||
| Apr 23, 2026 | $0.0183 | -10.02% | ||
| Apr 22, 2026 | $0.0204 | -1.02% | ||
| Apr 21, 2026 | $0.0206 | -1.01% | ||
| Apr 20, 2026 | $0.0208 | -0.90% | ||
| Apr 19, 2026 | $0.021 | -1.36% | ||
| Apr 18, 2026 | $0.0213 | -4.61% | ||
| Apr 17, 2026 | $0.0223 | -2.15% | ||
| Apr 16, 2026 | $0.0228 | -1.64% | ||
| Apr 15, 2026 | $0.0232 | -21.68% | ||
| Apr 14, 2026 | $0.0296 | +0.17% | ||
| Apr 13, 2026 | $0.0297 | +0.10% | ||
| Apr 12, 2026 | $0.0297 | -1.23% | ||
| Apr 11, 2026 | $0.03 | +1.04% | ||
| Apr 10, 2026 | $0.0297 | -0.20% | ||
| Apr 9, 2026 | $0.0298 | +2.30% | ||
| Apr 8, 2026 | $0.0291 | +0.38% | ||
| Apr 7, 2026 | $0.0291 | +0.35% | ||
| Apr 6, 2026 | $0.029 | -3.43% | ||
| Apr 5, 2026 | $0.03 | -1.77% | ||
| Apr 4, 2026 | $0.0306 | -2.55% | ||
| Apr 3, 2026 | $0.0314 | -4.15% | ||
| Apr 2, 2026 | $0.0327 | -3.48% | ||
| Apr 1, 2026 | $0.0339 | -4.99% | ||
| Mar 31, 2026 | $0.0357 | -3.77% | ||
| Mar 30, 2026 | $0.0371 | -48.40% | ||
| Mar 29, 2026 | $0.0719 | -0.96% | ||
| Mar 28, 2026 | $0.0726 | -1.76% | ||
| Mar 27, 2026 | $0.0739 | -3.15% | ||
| Mar 26, 2026 | $0.0759 | +3.13% | ||
| Mar 25, 2026 | $0.0736 | -1.34% | ||
| Mar 24, 2026 | $0.0747 | +1.22% | ||
| Mar 23, 2026 | $0.0738 | +0.82% | ||
| Mar 22, 2026 | $0.0732 | +4.87% | ||
| Mar 21, 2026 | $0.07 | +35.66% | ||
| Mar 20, 2026 | $0.0516 | +0.98% | ||
| Mar 19, 2026 | $0.0511 | +6.46% | ||
| Mar 18, 2026 | $0.048 | -65.96% | ||
| Mar 17, 2026 | $0.141 | -1.61% | ||
| Mar 16, 2026 | $0.143 | +1.99% | ||
| Mar 15, 2026 | $0.141 | -3.64% | ||
| Mar 14, 2026 | $0.146 | +0.00% | ||
| Mar 13, 2026 | $0.146 | +1.60% | ||
| Mar 12, 2026 | $0.143 | +0.00% | ||
| Mar 11, 2026 | $0.143 | -1.03% | ||
| Mar 10, 2026 | $0.145 | -6.08% | ||
| Mar 9, 2026 | $0.155 | +1.18% | ||