Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.0185
+1.01%
$925,786 $310,442
Jan 10, 2023 $0.0181
-0.09%
$906,732 $312,922
Jan 9, 2023 $0.0181
+5.26%
$906,403 $310,497
Jan 8, 2023 $0.0172
-0.74%
$861,073 $623,298
Jan 7, 2023 $0.0173
+0.94%
$867,450 $637,937
Jan 6, 2023 $0.0172
+2.17%
$860,708 $311,646
Jan 5, 2023 $0.0168
+0.12%
$839,835 $314,554
Jan 4, 2023 $0.0168
+1.32%
$840,527 $287,805
Jan 3, 2023 $0.0166
+1.09%
$828,130 $313,042
Jan 2, 2023 $0.0164
+0.80%
$820,376 $313,914
Jan 1, 2023 $0.0163
-1.38%
$813,897 $630,989
Dec 31, 2022 $0.0165
+2.51%
$826,399 $314,430
Dec 30, 2022 $0.0162
+0.99%
$811,484 $312,982
Dec 29, 2022 $0.0161
+0.56%
$803,520 $620,581
Dec 28, 2022 $0.0161
-1.66%
$803,036 $314,748
Dec 27, 2022 $0.0163
-1.11%
$816,032 $316,591
Dec 26, 2022 $0.0165
+1.32%
$824,263 $238,813
Dec 25, 2022 $0.0164
-1.44%
$819,409 $314,002
Dec 24, 2022 $0.0166
+0.77%
$831,877 $311,537
Dec 23, 2022 $0.0165
+1.51%
$824,510 $310,083
Dec 22, 2022 $0.0162
-1.27%
$811,812 $313,489
Dec 21, 2022 $0.0164
-0.05%
$820,501 $314,682
Dec 20, 2022 $0.0164
+4.58%
$819,934 $312,233
Dec 19, 2022 $0.0157
-3.58%
$784,964 $260,868
Dec 18, 2022 $0.0163
+3.03%
$814,131 $170,486
Dec 17, 2022 $0.0159
-1.66%
$792,865 $264,270
Dec 16, 2022 $0.0161
-7.17%
$803,721 $264,494
Dec 15, 2022 $0.0173
-4.36%
$864,610 $269,009
Dec 14, 2022 $0.0181
-0.35%
$903,203 $266,784
Dec 13, 2022 $0.0181
+4.25%
$906,331 $534,199
Dec 12, 2022 $0.0174
+0.73%
$871,753 $266,295
Dec 11, 2022 $0.0173
-1.10%
$865,464 $533,108
Dec 10, 2022 $0.0175
+1.55%
$875,237 $266,801
Dec 9, 2022 $0.0172
-0.41%
$861,761 $266,824
Dec 8, 2022 $0.0173
+2.20%
$864,297 $265,695
Dec 7, 2022 $0.0169
-0.60%
$845,842 $264,963
Dec 6, 2022 $0.017
+0.25%
$850,693 $266,316
Dec 5, 2022 $0.0169
-1.77%
$846,748 $266,764
Dec 4, 2022 $0.0172
+0.23%
$859,719 $265,768
Dec 3, 2022 $0.0172
-1.92%
$857,688 $269,661
Dec 2, 2022 $0.0173
-0.61%
$865,857 $269,391
Dec 1, 2022 $0.0174
-2.32%
$871,005 $268,245
Nov 30, 2022 $0.0178
+7.00%
$890,748 $266,745
Nov 29, 2022 $0.0166
+2.64%
$829,192 $264,982
Nov 28, 2022 $0.0161
-3.33%
$807,090 $268,500
Nov 27, 2022 $0.0167
+1.65%
$835,436 $267,768
Nov 26, 2022 $0.0164
+0.27%
$819,157 $266,288
Nov 25, 2022 $0.0164
+2.02%
$820,072 $269,177
Nov 24, 2022 $0.0161
+0.35%
$803,827 $538,638
Nov 23, 2022 $0.016
+4.92%
$799,540 $268,577