Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2022 $0.0152
+2.78%
$760,626 $267,639
Nov 21, 2022 $0.0148
-7.18%
$741,652 $278,203
Nov 20, 2022 $0.016
-4.44%
$802,159 $285,582
Nov 19, 2022 $0.0168
+3.84%
$839,751 $288,310
Nov 18, 2022 $0.0162
-1.87%
$812,324 $286,748
Nov 17, 2022 $0.0166
+1.55%
$827,779 $568,095
Nov 16, 2022 $0.0164
-2.25%
$819,866 $283,662
Nov 15, 2022 $0.0168
+0.11%
$838,701 $283,283
Nov 14, 2022 $0.0167
+0.48%
$836,867 $277,963
Nov 13, 2022 $0.0166
-2.79%
$831,004 $272,636
Nov 12, 2022 $0.017
-1.88%
$852,247 $270,599
Nov 11, 2022 $0.0173
-2.38%
$863,705 $268,175
Nov 10, 2022 $0.0177
+20.29%
$886,030 $273,365
Nov 9, 2022 $0.0148
-18.10%
$740,163 $281,343
Nov 8, 2022 $0.0181
-15.00%
$904,106 $244,042
Nov 7, 2022 $0.0214
-0.50%
$1.07 million $191,381
Nov 6, 2022 $0.0215
-2.87%
$1.07 million $473,222
Nov 5, 2022 $0.0218
-3.81%
$1.09 million $213,769
Nov 4, 2022 $0.0224
+7.44%
$1.12 million $222,829
Nov 3, 2022 $0.0209
+0.48%
$1.04 million $203,612
Nov 2, 2022 $0.0209
-1.36%
$1.04 million $189,690
Nov 1, 2022 $0.0212
-1.52%
$1.06 million $131,104
Oct 31, 2022 $0.0214
+0.12%
$1.07 million $137,762
Oct 30, 2022 $0.0215
-2.81%
$1.07 million $138,309
Oct 29, 2022 $0.0222
+5.27%
$1.11 million $125,860
Oct 28, 2022 $0.0211
+1.27%
$1.05 million $129,272
Oct 27, 2022 $0.0208
-2.05%
$1.04 million $133,043
Oct 26, 2022 $0.0212
+6.05%
$1.06 million $134,510
Oct 25, 2022 $0.0199
+7.61%
$994,098 $113,383
Oct 24, 2022 $0.0185
+1.13%
$923,230 $125,701
Oct 23, 2022 $0.0184
+1.51%
$918,592 $104,217
Oct 22, 2022 $0.0182
+3.35%
$908,690 $105,457
Oct 21, 2022 $0.0175
-1.57%
$875,620 $112,045
Oct 20, 2022 $0.0177
+1.10%
$884,463 $101,153
Oct 19, 2022 $0.0175
-3.17%
$875,685 $113,443
Oct 18, 2022 $0.018
+0.23%
$900,102 $107,155
Oct 17, 2022 $0.0179
+1.50%
$894,201 $115,350
Oct 16, 2022 $0.0176
+2.49%
$878,223 $100,752
Oct 15, 2022 $0.0173
-3.24%
$866,953 $105,458
Oct 14, 2022 $0.018
+4.26%
$897,785 $116,309
Oct 13, 2022 $0.0173
-3.17%
$866,600 $114,952
Oct 12, 2022 $0.0179
+0.90%
$894,385 $110,015
Oct 11, 2022 $0.0175
+0.65%
$872,594 $107,752
Oct 10, 2022 $0.0177
-0.29%
$885,388 $109,238
Oct 9, 2022 $0.0178
+0.36%
$888,739 $109,028
Oct 8, 2022 $0.018
-0.23%
$901,575 $106,052
Oct 7, 2022 $0.0178
-1.95%
$892,139 $108,396
Oct 6, 2022 $0.0181
-2.24%
$906,728 $103,791
Oct 5, 2022 $0.0185
-0.31%
$926,863 $106,905
Oct 4, 2022 $0.0186
+1.80%
$928,326 $112,704