Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000697
+4.92%
$ 145,819 $ 87,221
Apr 16, 9 PM $ 0.000664
-2.96%
$ 138,850 $ 82,926
Apr 16, 8 PM $ 0.000683
+0.19%
$ 142,957 $ 85,201
Apr 16, 7 PM $ 0.000682
-0.09%
$ 142,676 $ 85,117
Apr 16, 6 PM $ 0.000681
-0.34%
$ 142,537 $ 84,520
Apr 16, 5 PM $ 0.000685
-3.21%
$ 143,390 $ 85,071
Apr 16, 4 PM $ 0.000701
+4.37%
$ 146,569 $ 86,516
Apr 16, 3 PM $ 0.000671
-0.92%
$ 140,429 $ 82,187
Apr 16, 2 PM $ 0.000677
-4.68%
$ 141,615 $ 82,701
Apr 16, 1 PM $ 0.000712
+0.74%
$ 148,843 $ 87,604
Apr 16, 12 PM $ 0.000707
-1.13%
$ 147,794 $ 86,675
Apr 16, 11 AM $ 0.000715
-0.11%
$ 149,515 $ 87,869
Apr 16, 10 AM $ 0.000716
-0.61%
$ 149,754 $ 87,573
Apr 16, 9 AM $ 0.000721
+0.01%
$ 150,800 $ 87,308
Apr 16, 8 AM $ 0.000721
+0.00%
$ 150,807 $ 87,534
Apr 16, 7 AM $ 0.00072
-0.02%
$ 150,716 $ 87,061
Apr 16, 6 AM $ 0.000721
+2.18%
$ 150,723 $ 87,038
Apr 16, 5 AM $ 0.000705
-1.02%
$ 147,495 $ 85,117
Apr 16, 4 AM $ 0.000712
+0.27%
$ 148,985 $ 85,302
Apr 16, 3 AM $ 0.000709
+0.10%
$ 148,379 $ 85,013
Apr 16, 2 AM $ 0.000708
-4.01%
$ 148,137 $ 84,399
Apr 16, 1 AM $ 0.000738
+1.19%
$ 154,349 $ 86,300
Apr 16, 12 AM $ 0.000729
-0.20%
$ 152,533 $ 85,587
Apr 15, 11 PM $ 0.00073
+0.07%
$ 152,705 $ 86,983
Apr 15, 10 PM $ 0.000729
-0.40%
$ 152,549 $ 86,851
Apr 15, 9 PM $ 0.000732
+0.04%
$ 153,200 $ 87,854
Apr 15, 8 PM $ 0.000733
+0.14%
$ 153,343 $ 87,544
Apr 15, 7 PM $ 0.000732
-0.14%
$ 153,071 $ 86,798
Apr 15, 6 PM $ 0.000733
-0.45%
$ 153,253 $ 86,659
Apr 15, 5 PM $ 0.000735
-3.62%
$ 153,688 $ 87,068
Apr 15, 4 PM $ 0.000763
-5.22%
$ 159,708 $ 90,803
Apr 15, 3 PM $ 0.000805
+2.82%
$ 168,460 $ 97,478
Apr 15, 2 PM $ 0.000783
+1.65%
$ 163,879 $ 96,486
Apr 15, 1 PM $ 0.000771
+2.56%
$ 161,358 $ 95,368
Apr 15, 12 PM $ 0.000752
-0.30%
$ 157,214 $ 94,155
Apr 15, 11 AM $ 0.000754
-2.60%
$ 157,644 $ 94,305
Apr 15, 10 AM $ 0.000774
+0.13%
$ 161,810 $ 98,005
Apr 15, 9 AM $ 0.000773
-0.04%
$ 161,726 $ 98,809
Apr 15, 8 AM $ 0.000773
+0.05%
$ 161,737 $ 99,681
Apr 15, 7 AM $ 0.000773
+0.96%
$ 161,772 $ 99,762
Apr 15, 6 AM $ 0.000766
-1.69%
$ 160,175 $ 99,220
Apr 15, 5 AM $ 0.000778
+2.24%
$ 162,853 $ 100,449
Apr 15, 4 AM $ 0.00076
+0.29%
$ 159,043 $ 97,631
Apr 15, 3 AM $ 0.000758
-1.38%
$ 158,490 $ 98,085
Apr 15, 2 AM $ 0.000767
+0.10%
$ 160,426 $ 99,696
Apr 15, 1 AM $ 0.000767
-0.14%
$ 160,379 $ 99,857
Apr 15, 12 AM $ 0.000767
+1.18%
$ 160,435 $ 100,415
Apr 14, 11 PM $ 0.000759
-0.09%
$ 158,703 $ 99,684
Apr 14, 10 PM $ 0.000759
+4.23%
$ 158,769 $ 99,036
Apr 14, 9 PM $ 0.000728
-0.16%
$ 152,278 $ 95,150