Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.0000862
-0.05%
$ 22,741 $ 111
Aug 7, 12 PM $ 0.0000756
+0.00%
$ 19,932 $ 79
Aug 6, 4 AM $ 0.000102
+0.02%
$ 26,888 $ 27
Aug 6, 12 AM $ 0.000105
+0.00%
$ 27,681 $ 6
Aug 5, 9 PM $ 0.000105
+0.02%
$ 27,674 $ 2
Aug 5, 6 AM $ 0.000107
+0.36%
$ 28,245 $ 53
Aug 4, 5 PM $ 0.000107
+0.00%
$ 28,329 $ 35
Aug 4, 10 AM $ 0.000108
+0.74%
$ 28,376 $ 38
Aug 4, 9 AM $ 0.000106
-0.15%
$ 27,824 $ 17
Aug 4, 8 AM $ 0.000108
+2.42%
$ 28,515 $ 2
Aug 4, 3 AM $ 0.000106
+0.00%
$ 27,841 $ 6
Aug 3, 7 PM $ 0.000106
+0.00%
$ 27,842 $ 38
Aug 3, 6 PM $ 0.000106
+0.02%
$ 27,840 $ 38
Aug 3, 1 PM $ 0.000106
-1.60%
$ 27,928 $ 13
Aug 3, 5 AM $ 0.000105
+0.01%
$ 27,796 $ 18
Aug 2, 8 PM $ 0.000109
-0.07%
$ 28,644 $ 4
Jul 31, 6 AM $ 0.000108
+0.20%
$ 28,341 $ 215
Jul 31, 5 AM $ 0.000108
+5.98%
$ 28,366 $ 215
Jul 31, 1 AM $ 0.0000989
+1.10%
$ 26,001 $ 128
Jul 30, 6 PM $ 0.000117
+0.05%
$ 30,886 $ 78
Jul 30, 4 PM $ 0.000115
+2.05%
$ 30,294 $ 74
Jul 30, 12 PM $ 0.00011
+0.00%
$ 28,972 $ 25
Jul 30, 11 AM $ 0.00011
+0.04%
$ 28,941 $ 19
Jul 30, 9 AM $ 0.00011
-0.05%
$ 28,947 $ 12
Jul 30, 7 AM $ 0.000114
+0.00%
$ 29,899 $ 6
Jul 30, 6 AM $ 0.000113
-0.40%
$ 29,787 $ 1
Jul 29, 3 PM $ 0.000111
+0.00%
$ 29,053 $ 5
Jul 29, 12 AM $ 0.000111
+0.01%
$ 29,088 $ 230
Jul 28, 2 PM $ 0.000113
+1.30%
$ 29,821 $ 255
Jul 28, 1 PM $ 0.000104
-1.00%
$ 27,306 $ 193
Jul 28, 12 PM $ 0.000106
-3.96%
$ 27,744 $ 180
Jul 28, 11 AM $ 0.000111
-1.69%
$ 29,270 $ 127
Jul 28, 10 AM $ 0.0000939
+0.00%
$ 24,689 $ 24
Jul 28, 8 AM $ 0.0000939
+0.06%
$ 24,689 $ 18
Jul 28, 1 AM $ 0.0000968
+0.00%
$ 25,446 $ 93
Jul 28, 12 AM $ 0.0000963
-0.92%
$ 25,308 $ 88
Jul 27, 11 AM $ 0.0000986
+0.24%
$ 25,916 $ 83
Jul 27, 6 AM $ 0.0000329
+0.00%
$ 8,646 $ 4
Jul 27, 3 AM $ 0.0000929
+0.00%
$ 24,418 $ 4
Jul 27, 2 AM $ 0.0001
+0.00%
$ 26,300 $ 0
Jul 25, 11 PM $ 0.000101
+0.00%
$ 26,336 $ 17
Jul 25, 7 PM $ 0.000101
+0.00%
$ 26,390 $ 26
Jul 25, 3 AM $ 0.000101
+3.88%
$ 26,361 $ 25
Jul 25, 2 AM $ 0.0000965
-0.86%
$ 25,239 $ 16
Jul 24, 9 PM $ 0.0001
+0.79%
$ 26,186 $ 6
Jul 24, 2 PM $ 0.0000962
+0.00%
$ 25,164 $ 0
Jul 23, 9 PM $ 0.0000996
+0.00%
$ 26,048 $ 33
Jul 23, 12 PM $ 0.0000984
-0.89%
$ 25,732 $ 485
Jul 23, 11 AM $ 0.0000984
+0.00%
$ 25,731 $ 36
Jul 23, 10 AM $ 0.0000945
+0.14%
$ 24,706 $ 406