Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 AM $0.0000845
-0.01%
$22,250 $80
Sep 30, 2 AM $0.0000881
+0.00%
$23,196 $74
Sep 30, 12 AM $0.0000866
+4.23%
$22,796 $64
Sep 29, 11 PM $0.0000833
+0.00%
$21,937 $3
Sep 29, 7 AM $0.0000705
+0.00%
$18,555 $8
Sep 28, 7 PM $0.0000691
+0.00%
$18,197 $30
Sep 28, 6 PM $0.0000713
+2.24%
$18,779 $29
Sep 28, 12 AM $0.0000695
+3.27%
$18,298 $181
Sep 27, 11 PM $0.00006
+0.22%
$15,793 $156
Sep 27, 9 PM $0.0000601
+0.00%
$15,816 $150
Sep 27, 1 PM $0.0000591
-0.14%
$15,563 $156
Sep 27, 11 AM $0.0000589
+0.10%
$15,503 $130
Sep 27, 10 AM $0.000055
+28.33%
$14,476 $88
Sep 27, 9 AM $0.0000427
-0.01%
$11,248 $41
Sep 27, 8 AM $0.0000582
-5.65%
$15,317 $30
Sep 27, 2 AM $0.0000703
+0.00%
$18,571 $0
Sep 26, 7 AM $0.0000668
+0.00%
$17,652 $2
Sep 25, 8 PM $0.000067
+0.00%
$17,700 $2
Sep 25, 9 AM $0.0000666
+0.00%
$-- $10
Sep 24, 11 PM $0.0000697
+0.00%
$18,409 $16
Sep 24, 8 PM $0.0000659
+0.00%
$17,423 $16
Sep 24, 5 PM $0.0000675
-3.38%
$17,834 $12
Sep 24, 9 AM $0.0000706
+0.00%
$18,644 $9
Sep 24, 8 AM $0.0000702
-1.43%
$18,546 $9
Sep 24, 7 AM $0.0000715
-0.48%
$18,905 $8
Sep 24, 12 AM $0.0000722
+0.00%
$19,089 $7
Sep 23, 11 PM $0.0000726
+0.00%
$19,175 $2
Sep 23, 8 PM $0.0000749
+0.00%
$19,800 $2
Sep 23, 8 AM $0.000075
+0.00%
$19,814 $42
Sep 23, 2 AM $0.0000757
+0.00%
$20,012 $42
Sep 22, 4 PM $0.000076
+0.00%
$20,072 $31
Sep 22, 2 PM $0.0000708
+0.02%
$18,703 $40
Sep 22, 12 PM $0.0000787
+5.64%
$20,806 $40
Sep 22, 6 AM $0.0000746
+0.00%
$19,709 $332
Sep 21, 3 PM $0.0000744
+6.78%
$19,649 $470
Sep 21, 1 PM $0.0000751
-0.17%
$19,850 $448
Sep 21, 10 AM $0.0000704
+0.00%
$18,600 $328
Sep 21, 8 AM $0.0000702
+10.85%
$18,553 $371
Sep 21, 6 AM $0.0000625
+97.04%
$16,520 $365
Sep 21, 3 AM $0.0000823
+0.32%
$21,760 $69
Sep 20, 7 PM $0.0000805
+0.00%
$-- $63
Sep 20, 5 PM $0.0000787
+0.08%
$20,788 $63
Sep 20, 11 AM $0.0000843
+0.00%
$22,264 $52
Sep 20, 9 AM $0.0000846
+0.35%
$22,368 $44
Sep 20, 6 AM $0.0000891
+1.23%
$23,548 $75
Sep 20, 4 AM $0.0000891
-4.16%
$23,558 $66
Sep 20, 3 AM $0.0000894
-0.06%
$23,626 $6
Sep 19, 7 AM $0.0000878
+0.71%
$23,203 $46
Sep 19, 6 AM $0.0000842
+0.90%
$22,241 $34
Sep 19, 3 AM $0.0000802
-0.79%
$21,183 $17