Space Nation Oikos Historical Data

OIK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00118
-0.81%
$ 246,371 $ 28,536
Jun 19, 7 AM $ 0.00119
-0.05%
$ 248,383 $ 28,804
Jun 19, 6 AM $ 0.00119
-0.76%
$ 248,496 $ 28,582
Jun 19, 5 AM $ 0.0012
+0.00%
$ 250,406 $ 27,211
Jun 19, 4 AM $ 0.0012
+0.00%
$ 250,395 $ 26,602
Jun 19, 3 AM $ 0.0012
+0.08%
$ 250,383 $ 26,362
Jun 19, 2 AM $ 0.0012
+0.01%
$ 250,195 $ 25,641
Jun 19, 1 AM $ 0.0012
+0.00%
$ 250,167 $ 28,070
Jun 19, 12 AM $ 0.0012
+0.01%
$ 250,152 $ 28,062
Jun 18, 11 PM $ 0.0012
+0.01%
$ 250,135 $ 28,090
Jun 18, 10 PM $ 0.0012
+0.00%
$ 250,112 $ 27,783
Jun 18, 9 PM $ 0.0012
+0.04%
$ 250,117 $ 27,517
Jun 18, 8 PM $ 0.0012
+0.65%
$ 250,006 $ 27,241
Jun 18, 7 PM $ 0.00118
+0.00%
$ 247,314 $ 26,540
Jun 18, 6 PM $ 0.00118
+0.00%
$ 247,317 $ 27,165
Jun 18, 5 PM $ 0.00118
+0.00%
$ 247,307 $ 26,999
Jun 18, 4 PM $ 0.00118
-2.91%
$ 247,311 $ 27,735
Jun 18, 3 PM $ 0.00122
+0.29%
$ 254,729 $ 28,010
Jun 18, 2 PM $ 0.00121
+0.00%
$ 253,996 $ 27,203
Jun 18, 1 PM $ 0.00121
+0.10%
$ 254,005 $ 27,818
Jun 18, 12 PM $ 0.00121
+1.31%
$ 253,742 $ 28,121
Jun 18, 11 AM $ 0.0012
-0.66%
$ 250,461 $ 28,281
Jun 18, 10 AM $ 0.00121
+0.02%
$ 252,123 $ 28,701
Jun 18, 9 AM $ 0.00121
-0.05%
$ 252,075 $ 28,954
Jun 18, 8 AM $ 0.00121
+0.01%
$ 252,197 $ 29,044
Jun 18, 7 AM $ 0.00121
+0.07%
$ 252,187 $ 29,648
Jun 18, 6 AM $ 0.0012
-0.06%
$ 252,012 $ 29,717
Jun 18, 5 AM $ 0.00121
+1.13%
$ 252,164 $ 30,726
Jun 18, 4 AM $ 0.00119
+1.53%
$ 249,356 $ 30,775
Jun 18, 3 AM $ 0.00117
-1.17%
$ 245,602 $ 31,711
Jun 18, 2 AM $ 0.00119
+0.04%
$ 248,505 $ 32,619
Jun 18, 1 AM $ 0.00119
+0.73%
$ 248,399 $ 33,169
Jun 18, 12 AM $ 0.00118
-1.36%
$ 246,601 $ 33,630
Jun 17, 11 PM $ 0.0012
+0.04%
$ 250,001 $ 33,927
Jun 17, 10 PM $ 0.00119
+0.76%
$ 249,906 $ 34,508
Jun 17, 9 PM $ 0.00119
-0.07%
$ 248,018 $ 34,784
Jun 17, 8 PM $ 0.00119
+0.21%
$ 248,181 $ 35,007
Jun 17, 7 PM $ 0.00118
-1.20%
$ 247,650 $ 35,370
Jun 17, 6 PM $ 0.0012
-0.08%
$ 250,656 $ 36,172
Jun 17, 5 PM $ 0.0012
-0.01%
$ 250,863 $ 36,592
Jun 17, 4 PM $ 0.0012
+0.55%
$ 250,881 $ 36,595
Jun 17, 3 PM $ 0.00119
-0.05%
$ 249,509 $ 38,293
Jun 17, 2 PM $ 0.00119
-1.64%
$ 249,639 $ 38,425
Jun 17, 1 PM $ 0.00121
+0.17%
$ 253,790 $ 39,462
Jun 17, 12 PM $ 0.00121
+0.73%
$ 253,366 $ 39,538
Jun 17, 11 AM $ 0.0012
+1.47%
$ 250,734 $ 39,548
Jun 17, 10 AM $ 0.00118
-3.03%
$ 247,097 $ 39,684
Jun 17, 9 AM $ 0.00122
-0.01%
$ 254,822 $ 41,887
Jun 17, 8 AM $ 0.00122
-1.07%
$ 254,833 $ 42,523
Jun 17, 7 AM $ 0.00123
+0.66%
$ 257,582 $ 42,690