Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.000214
+19.59%
$44,721 $550
Jul 2, 2026 $0.000181
+22.91%
$37,395 $1,864
Jul 1, 2026 $0.000157
-24.52%
$32,766 $1,807
Jun 30, 2026 $0.000207
-81.15%
$43,393 $18,242
Jun 29, 2026 $0.0011
-6.88%
$229,426 $1,765
Jun 28, 2026 $0.00119
+0.49%
$248,447 $45,670
Jun 27, 2026 $0.00118
+2.03%
$247,224 $23,810
Jun 26, 2026 $0.00116
+2.57%
$242,303 $11,219
Jun 25, 2026 $0.00113
-1.19%
$236,219 $11,239
Jun 24, 2026 $0.00114
+3.18%
$239,431 $32,437
Jun 23, 2026 $0.00111
-2.27%
$232,056 $19,777
Jun 22, 2026 $0.00114
-2.68%
$237,442 $24,193
Jun 21, 2026 $0.00117
-3.01%
$243,983 $27,629
Jun 20, 2026 $0.0012
-2.15%
$251,541 $28,559
Jun 19, 2026 $0.00123
+2.77%
$257,060 $30,011
Jun 18, 2026 $0.0012
+0.05%
$250,135 $28,090
Jun 17, 2026 $0.0012
-2.28%
$250,001 $33,927
Jun 16, 2026 $0.00122
+3.82%
$256,113 $44,133
Jun 15, 2026 $0.00118
-17.32%
$246,691 $69,170
Jun 14, 2026 $0.00143
+21.35%
$298,384 $117,976
Jun 13, 2026 $0.00118
-7.21%
$245,885 $54,173
Jun 12, 2026 $0.00127
+14.08%
$264,982 $60,349
Jun 11, 2026 $0.00111
-14.03%
$232,514 $55,539
Jun 10, 2026 $0.00129
+0.71%
$270,460 $72,721
Jun 9, 2026 $0.00128
+13.76%
$268,552 $110,173
Jun 8, 2026 $0.00113
+3.93%
$236,452 $63,757
Jun 7, 2026 $0.00109
-10.18%
$227,307 $52,853
Jun 6, 2026 $0.00121
-0.14%
$253,059 $61,846
Jun 5, 2026 $0.00121
-8.34%
$253,086 $56,553
Jun 4, 2026 $0.00132
+0.42%
$275,873 $76,043
Jun 3, 2026 $0.00131
+4.09%
$274,928 $69,295
Jun 2, 2026 $0.00126
-8.92%
$264,157 $57,650
Jun 1, 2026 $0.00139
-4.68%
$290,215 $60,150
May 31, 2026 $0.00145
+5.41%
$303,982 $88,081
May 30, 2026 $0.00138
+19.08%
$288,432 $108,708
May 29, 2026 $0.00116
-11.68%
$242,155 $74,647
May 28, 2026 $0.00131
+31.56%
$274,191 $185,730
May 27, 2026 $0.000996
-13.39%
$208,420 $57,948
May 26, 2026 $0.00115
-14.66%
$240,673 $61,583
May 25, 2026 $0.00135
-3.66%
$281,998 $62,438
May 24, 2026 $0.00142
-6.98%
$293,006 $70,298
May 23, 2026 $0.00152
+6.35%
$318,586 $92,316
May 22, 2026 $0.00143
-0.87%
$299,574 $67,963
May 21, 2026 $0.00145
-3.61%
$303,400 $5,022
May 20, 2026 $0.00152
-2.83%
$318,352 $24,124
May 19, 2026 $0.00158
+20.93%
$327,631 $57,968
May 18, 2026 $0.00146
-22.84%
$305,537 $21,617
May 17, 2026 $0.00191
+19.55%
$395,964 $17,407
May 16, 2026 $0.00125
-19.38%
$260,975 $12,443
May 15, 2026 $0.00139
-28.20%
$291,370 $11,811