Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.00194
+5.65%
$406,542 $27,561
May 13, 2026 $0.00183
+38.66%
$383,572 $99,199
May 12, 2026 $0.00132
+0.35%
$276,556 $104,028
May 11, 2026 $0.00132
+30.46%
$275,728 $190,952
May 10, 2026 $0.00101
+6.67%
$211,223 $90,785
May 9, 2026 $0.000946
+6.70%
$197,940 $5,021
May 8, 2026 $0.000896
+3.18%
$187,404 $6,041
May 7, 2026 $0.000868
+2.14%
$181,632 $6,429
May 6, 2026 $0.000855
-2.29%
$178,955 $5,207
May 5, 2026 $0.000874
-5.02%
$182,840 $4,647
May 4, 2026 $0.000936
-2.15%
$195,773 $6,616
May 3, 2026 $0.000956
-8.99%
$200,079 $3,803
May 2, 2026 $0.00105
+0.77%
$219,883 $4,762
May 1, 2026 $0.00104
+10.37%
$218,302 $42,610
Apr 30, 2026 $0.000954
+1.46%
$199,576 $7,897
Apr 29, 2026 $0.00094
-5.88%
$196,631 $89,567
Apr 28, 2026 $0.000999
-12.07%
$208,946 $93,659
Apr 27, 2026 $0.00113
-38.98%
$236,113 $122,511
Apr 26, 2026 $0.00186
+120.61%
$388,793 $507,259
Apr 25, 2026 $0.000842
+26.06%
$175,155 $107,558
Apr 24, 2026 $0.000668
-14.48%
$139,831 $81,351
Apr 23, 2026 $0.000781
+22.60%
$163,464 $100,746
Apr 22, 2026 $0.000637
+3.70%
$133,336 $82,439
Apr 21, 2026 $0.000615
-8.34%
$128,564 $81,902
Apr 20, 2026 $0.00067
-1.26%
$140,253 $87,750
Apr 19, 2026 $0.000679
-31.13%
$142,006 $85,202
Apr 18, 2026 $0.00101
+41.91%
$206,201 $122,376
Apr 17, 2026 $0.000709
+2.01%
$148,323 $87,472
Apr 16, 2026 $0.000695
-4.85%
$145,395 $86,648
Apr 15, 2026 $0.00073
-3.70%
$152,705 $86,983
Apr 14, 2026 $0.000759
-0.35%
$158,703 $99,684
Apr 13, 2026 $0.000761
-2.62%
$159,166 $99,269
Apr 12, 2026 $0.000782
+32.81%
$163,636 $134,424
Apr 11, 2026 $0.000589
-14.42%
$123,157 $91,575
Apr 10, 2026 $0.000688
-4.15%
$143,917 $97,263
Apr 9, 2026 $0.000717
+11.38%
$150,155 $106,793
Apr 8, 2026 $0.000644
+3.49%
$134,728 $101,815
Apr 7, 2026 $0.000622
+0.12%
$130,075 $94,000
Apr 6, 2026 $0.000621
+5.25%
$129,957 $108,058
Apr 5, 2026 $0.00059
-9.41%
$123,449 $119,798
Apr 4, 2026 $0.000652
-2.96%
$136,386 $96,422
Apr 3, 2026 $0.000672
+15.76%
$140,503 $231,361
Apr 2, 2026 $0.00058
-5.48%
$121,301 $95,331
Apr 1, 2026 $0.000614
-5.17%
$128,347 $100,801
Mar 31, 2026 $0.000647
+3.85%
$135,280 $109,230
Mar 30, 2026 $0.000623
-17.82%
$130,279 $104,076
Mar 29, 2026 $0.000742
+13.28%
$155,123 $120,716
Mar 28, 2026 $0.000652
-9.83%
$136,479 $108,172
Mar 27, 2026 $0.000731
+11.85%
$152,931 $119,836
Mar 26, 2026 $0.000653
-1.21%
$136,692 $194,262