Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.00128
+3.16%
$267,083 $702,533
Jan 26, 2026 $0.00129
+5.22%
$-- $231,955
Jan 25, 2026 $0.00123
-5.05%
$256,660 $340,989
Jan 24, 2026 $0.00129
-5.57%
$270,129 $338,978
Jan 23, 2026 $0.00137
+4.61%
$286,060 $355,363
Jan 22, 2026 $0.00131
+7.37%
$273,460 $339,337
Jan 21, 2026 $0.00122
-10.70%
$254,328 $362,964
Jan 20, 2026 $0.00136
-5.49%
$284,877 $669,969
Jan 19, 2026 $0.00144
-12.68%
$301,552 $355,988
Jan 18, 2026 $0.00165
+7.37%
$345,520 $447,054
Jan 17, 2026 $0.00154
+0.66%
$322,201 $341,139
Jan 16, 2026 $0.00153
-0.60%
$320,354 $420,419
Jan 15, 2026 $0.00154
-12.26%
$321,167 $402,976
Jan 14, 2026 $0.00175
+4.82%
$366,821 $539,106
Jan 13, 2026 $0.00167
-2.83%
$349,600 $391,263
Jan 12, 2026 $0.00172
-8.37%
$359,806 $1.5 million
Jan 11, 2026 $0.00188
+6.76%
$393,551 $1.32 million
Jan 10, 2026 $0.00176
+0.18%
$368,632 $1.09 million
Jan 9, 2026 $0.00176
-3.83%
$367,711 $1.15 million
Jan 8, 2026 $0.00182
+2.87%
$381,731 $993,852
Jan 7, 2026 $0.00177
-2.00%
$371,103 $690,754
Jan 6, 2026 $0.00181
-1.70%
$378,327 $402,440
Jan 5, 2026 $0.00184
-1.33%
$384,563 $88,069
Jan 4, 2026 $0.00186
+1.14%
$389,700 $1,885
Jan 3, 2026 $0.00183
+0.81%
$381,913 $10,026
Jan 2, 2026 $0.00183
-6.31%
$382,435 $210,617
Jan 1, 2026 $0.00195
-20.25%
$377,507 $208,881
Dec 31, 2025 $0.00261
-17.80%
$472,636 $282,533
Dec 30, 2025 $0.00325
-35.82%
$618,521 $2.68 million
Dec 29, 2025 $0.00506
-5.10%
$981,247 $4.07 million
Dec 28, 2025 $0.00544
-5.11%
$1.03 million $4.28 million
Dec 27, 2025 $0.00643
+29.35%
$1.11 million $4.39 million
Dec 26, 2025 $0.00542
-5.90%
$963,074 $2.58 million
Dec 25, 2025 $0.00576
-2.86%
$1.1 million $708,262
Dec 24, 2025 $0.00593
-12.64%
$1.15 million $702,550
Dec 23, 2025 $0.00701
+17.69%
$1.32 million $848,737
Dec 22, 2025 $0.00596
-3.02%
$1.16 million $510,641
Dec 21, 2025 $0.00612
-2.89%
$1.19 million $490,905
Dec 20, 2025 $0.0063
-4.33%
$1.22 million $399,938
Dec 19, 2025 $0.00661
-5.14%
$1.28 million $246,024
Dec 18, 2025 $0.007
-4.78%
$1.35 million $2.79 million
Dec 17, 2025 $0.00736
+8.85%
$1.42 million $2.81 million
Dec 16, 2025 $0.00678
-0.93%
$1.31 million $2.44 million
Dec 15, 2025 $0.00692
-9.54%
$1.33 million $2.36 million
Dec 14, 2025 $0.00775
+6.59%
$1.48 million $2.51 million
Dec 13, 2025 $0.00738
+1.63%
$1.41 million $2.19 million
Dec 12, 2025 $0.00725
-10.37%
$1.41 million $2.02 million
Dec 11, 2025 $0.00809
-1.30%
$1.57 million $2.02 million
Dec 10, 2025 $0.0082
+4.53%
$1.59 million $1.83 million
Dec 9, 2025 $0.00784
-5.22%
$1.52 million $1.42 million