Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.000661
-8.84%
$138,366 $97,703
Mar 24, 2026 $0.000726
+2.51%
$151,780 $110,843
Mar 23, 2026 $0.000709
+17.71%
$148,254 $121,419
Mar 22, 2026 $0.000602
-13.99%
$127,247 $99,589
Mar 21, 2026 $0.000697
-2.64%
$146,369 $107,785
Mar 20, 2026 $0.000716
+12.29%
$149,847 $118,353
Mar 19, 2026 $0.000638
+1.57%
$133,448 $117,079
Mar 18, 2026 $0.000628
+3.07%
$131,399 $112,399
Mar 17, 2026 $0.000609
-17.16%
$127,460 $103,802
Mar 16, 2026 $0.000736
+18.70%
$153,973 $147,595
Mar 15, 2026 $0.00062
-7.23%
$129,760 $81,761
Mar 14, 2026 $0.000673
+13.26%
$140,792 $35,467
Mar 13, 2026 $0.000594
-14.18%
$124,329 $41,610
Mar 12, 2026 $0.000693
+35.98%
$144,889 $69,950
Mar 11, 2026 $0.000509
-10.59%
$106,538 $107,343
Mar 10, 2026 $0.00057
+16.45%
$119,161 $131,776
Mar 9, 2026 $0.000489
-10.62%
$102,384 $155,441
Mar 8, 2026 $0.000554
-11.32%
$115,923 $177,354
Mar 7, 2026 $0.000625
+12.04%
$130,715 $194,747
Mar 6, 2026 $0.000558
+4.72%
$116,659 $186,853
Mar 5, 2026 $0.000532
-1.25%
$111,367 $174,489
Mar 4, 2026 $0.000539
-16.68%
$112,766 $164,685
Mar 3, 2026 $0.000647
+35.85%
$135,365 $220,667
Mar 2, 2026 $0.000476
+6.39%
$99,652 $172,160
Mar 1, 2026 $0.000448
-9.47%
$93,686 $164,728
Feb 28, 2026 $0.000495
-9.75%
$103,493 $199,182
Feb 27, 2026 $0.000563
-2.84%
$117,859 $316,869
Feb 26, 2026 $0.000536
-9.19%
$-- $312,077
Feb 25, 2026 $0.000591
+0.87%
$123,655 $179,329
Feb 24, 2026 $0.000586
-4.44%
$122,509 $369,040
Feb 23, 2026 $0.000619
-16.55%
$129,398 $189,691
Feb 22, 2026 $0.000741
-29.03%
$155,023 $218,945
Feb 21, 2026 $0.000903
+26.61%
$188,815 $313,055
Feb 20, 2026 $0.000714
+16.76%
$152,433 $487,221
Feb 19, 2026 $0.000603
+4.17%
$126,159 $116,633
Feb 18, 2026 $0.00064
-0.34%
$133,876 $233,425
Feb 17, 2026 $0.000642
+7.62%
$134,354 $297,895
Feb 16, 2026 $0.000597
-0.46%
$124,841 $284,926
Feb 15, 2026 $0.0006
-0.89%
$125,456 $410,667
Feb 14, 2026 $0.000605
+1.09%
$126,590 $297,320
Feb 13, 2026 $0.000599
-1.91%
$125,391 $295,758
Feb 12, 2026 $0.00061
-10.26%
$127,681 $294,694
Feb 11, 2026 $0.00068
-18.43%
$142,314 $323,629
Feb 10, 2026 $0.000832
+30.38%
$174,019 $830,708
Feb 9, 2026 $0.000638
-15.93%
$133,402 $340,794
Feb 8, 2026 $0.000758
+1.61%
$158,553 $364,153
Feb 7, 2026 $0.000746
-0.82%
$155,982 $316,536
Feb 6, 2026 $0.000752
-1.60%
$157,336 $272,691
Feb 5, 2026 $0.000765
-8.94%
$159,950 $537,487
Feb 4, 2026 $0.00084
+2.86%
$175,612 $322,578