Coinranking
Pura Historical Data
PURA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2018 | $ 0.0813 | +0.00% | ||
| Jul 21, 2018 | $ 0.0831 | +0.00% | ||
| Jul 20, 2018 | $ 0.0835 | +0.00% | ||
| Jul 19, 2018 | $ 0.0856 | +0.00% | ||
| Jul 18, 2018 | $ 0.0819 | +0.00% | ||
| Jul 17, 2018 | $ 0.0787 | +0.00% | ||
| Jul 16, 2018 | $ 0.0756 | +0.00% | ||
| Jul 15, 2018 | $ 0.074 | +0.00% | ||
| Jul 14, 2018 | $ 0.0746 | +0.00% | ||
| Jul 13, 2018 | $ 0.0764 | +0.00% | ||
| Jul 12, 2018 | $ 0.079 | +0.00% | ||
| Jul 11, 2018 | $ 0.081 | +0.00% | ||
| Jul 10, 2018 | $ 0.0839 | +0.00% | ||
| Jul 9, 2018 | $ 0.0848 | +0.00% | ||
| Jul 8, 2018 | $ 0.0858 | +0.00% | ||
| Jul 7, 2018 | $ 0.0894 | +0.00% | ||
| Jul 6, 2018 | $ 0.0936 | +0.00% | ||
| Jul 5, 2018 | $ 0.0946 | +0.00% | ||
| Jul 4, 2018 | $ 0.0892 | +0.00% | ||
| Jul 3, 2018 | $ 0.0801 | +0.00% | ||
| Jul 2, 2018 | $ 0.0801 | +0.00% | ||
| Jul 1, 2018 | $ 0.0866 | +0.00% | ||
| Jun 30, 2018 | $ 0.0761 | +0.00% | ||
| Jun 29, 2018 | $ 0.0736 | +0.00% | ||
| Jun 28, 2018 | $ 0.0729 | +0.00% | ||
| Jun 27, 2018 | $ 0.0752 | +0.00% | ||
| Jun 26, 2018 | $ 0.0772 | +0.00% | ||
| Jun 25, 2018 | $ 0.0855 | +0.00% | ||
| Jun 24, 2018 | $ 0.0902 | +0.00% | ||
| Jun 23, 2018 | $ 0.0952 | +0.00% | ||
| Jun 22, 2018 | $ 0.103 | +0.00% | ||
| Jun 21, 2018 | $ 0.102 | +0.00% | ||
| Jun 20, 2018 | $ 0.1 | +0.00% | ||
| Jun 19, 2018 | $ 0.0948 | +0.00% | ||
| Jun 18, 2018 | $ 0.0921 | +0.00% | ||
| Jun 17, 2018 | $ 0.0946 | +0.00% | ||
| Jun 16, 2018 | $ 0.113 | +0.00% | ||
| Jun 15, 2018 | $ 0.114 | +0.00% | ||
| Jun 14, 2018 | $ 0.122 | +0.00% | ||
| Jun 13, 2018 | $ 0.136 | +0.00% | ||
| Jun 12, 2018 | $ 0.131 | +0.00% | ||
| Jun 11, 2018 | $ 0.139 | +0.00% | ||
| Jun 10, 2018 | $ 0.16 | +0.00% | ||
| Jun 8, 2018 | $ 0.147 | +0.00% | ||
| Jun 7, 2018 | $ 0.13 | +0.00% | ||
| Jun 6, 2018 | $ 0.128 | +0.00% | ||
| Jun 5, 2018 | $ 0.117 | +0.00% | ||
| Jun 4, 2018 | $ 0.136 | +0.00% | ||
| Jun 3, 2018 | $ 0.146 | +0.00% | ||
| Jun 2, 2018 | $ 0.158 | +0.00% | ||