Pura Historical Data

PURA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $0.0813
+0.00%
$-- $7,355
Jul 21, 2018 $0.0831
+0.00%
$-- $7,431
Jul 20, 2018 $0.0835
+0.00%
$-- $7,386
Jul 19, 2018 $0.0856
+0.00%
$-- $7,400
Jul 18, 2018 $0.0819
+0.00%
$-- $6,887
Jul 17, 2018 $0.0787
+0.00%
$-- $6,540
Jul 16, 2018 $0.0756
+0.00%
$-- $6,334
Jul 15, 2018 $0.074
+0.00%
$-- $6,257
Jul 14, 2018 $0.0746
+0.00%
$-- $6,259
Jul 13, 2018 $0.0764
+0.00%
$-- $6,248
Jul 12, 2018 $0.079
+0.00%
$-- $6,395
Jul 11, 2018 $0.081
+0.00%
$-- $6,527
Jul 10, 2018 $0.0839
+0.00%
$-- $6,779
Jul 9, 2018 $0.0848
+0.00%
$-- $6,825
Jul 8, 2018 $0.0858
+0.00%
$-- $6,632
Jul 7, 2018 $0.0894
+0.00%
$-- $6,623
Jul 6, 2018 $0.0936
+0.00%
$-- $6,650
Jul 5, 2018 $0.0946
+0.00%
$-- $6,589
Jul 4, 2018 $0.0892
+0.00%
$-- $6,614
Jul 3, 2018 $0.0801
+0.00%
$-- $6,463
Jul 2, 2018 $0.0801
+0.00%
$-- $6,366
Jul 1, 2018 $0.0866
+0.00%
$-- $6,381
Jun 30, 2018 $0.0761
+0.00%
$-- $5,913
Jun 29, 2018 $0.0736
+0.00%
$-- $6,097
Jun 28, 2018 $0.0729
+0.00%
$-- $6,114
Jun 27, 2018 $0.0752
+0.00%
$-- $6,211
Jun 26, 2018 $0.0772
+0.00%
$-- $6,213
Jun 25, 2018 $0.0855
+0.00%
$-- $6,037
Jun 24, 2018 $0.0902
+0.00%
$-- $6,136
Jun 23, 2018 $0.0952
+0.00%
$-- $6,394
Jun 22, 2018 $0.103
+0.00%
$-- $6,752
Jun 21, 2018 $0.102
+0.00%
$-- $6,710
Jun 20, 2018 $0.1
+0.00%
$-- $6,746
Jun 19, 2018 $0.0948
+0.00%
$-- $6,550
Jun 18, 2018 $0.0921
+0.00%
$-- $6,552
Jun 17, 2018 $0.0946
+0.00%
$-- $6,506
Jun 16, 2018 $0.113
+0.00%
$-- $6,584
Jun 15, 2018 $0.114
+0.00%
$-- $6,525
Jun 14, 2018 $0.122
+0.00%
$-- $6,484
Jun 13, 2018 $0.136
+0.00%
$-- $6,802
Jun 12, 2018 $0.131
+0.00%
$-- $6,781
Jun 11, 2018 $0.139
+0.00%
$-- $7,250
Jun 10, 2018 $0.16
+0.00%
$-- $7,649
Jun 8, 2018 $0.147
+0.00%
$-- $7,684
Jun 7, 2018 $0.13
+0.00%
$-- $7,640
Jun 6, 2018 $0.128
+0.00%
$-- $7,562
Jun 5, 2018 $0.117
+0.00%
$-- $7,512
Jun 4, 2018 $0.136
+0.00%
$-- $7,699
Jun 3, 2018 $0.146
+0.00%
$-- $7,606
Jun 2, 2018 $0.158
+0.00%
$-- $7,494