Pura Historical Data

PURA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $0.027
+0.00%
$-- $3,263
Aug 4, 2017 $0.0258
+0.00%
$-- $2,878
Aug 3, 2017 $0.0246
+0.00%
$-- $2,810
Aug 2, 2017 $0.0162
+0.00%
$-- $2,721
Aug 1, 2017 $0.0227
+0.00%
$-- $2,747
Jul 31, 2017 $0.0142
+0.00%
$-- $2,883
Jul 30, 2017 $0.0112
+0.00%
$-- $2,766
Jul 29, 2017 $0.0234
+0.00%
$-- $2,733
Jul 28, 2017 $0.0214
+0.00%
$-- $2,807
Jul 27, 2017 $0.017
+0.00%
$-- $2,692
Jul 26, 2017 $0.019
+0.00%
$-- $2,559
Jul 25, 2017 $0.0226
+0.00%
$-- $2,583
Jul 24, 2017 $0.0225
+0.00%
$-- $2,763
Jul 23, 2017 $0.0162
+0.00%
$-- $2,757
Jul 22, 2017 $0.0108
+0.00%
$-- $2,837
Jul 21, 2017 $0.00942
+0.00%
$-- $2,675
Jul 20, 2017 $0.00782
+0.00%
$-- $2,866
Jul 19, 2017 $0.00903
+0.00%
$-- $2,283
Jul 18, 2017 $0.00757
+0.00%
$-- $2,320
Jul 17, 2017 $0.00676
+0.00%
$-- $2,233
Jul 16, 2017 $0.0125
+0.00%
$-- $1,914
Jul 15, 2017 $0.0129
+0.00%
$-- $1,975
Jul 14, 2017 $0.00859
+0.00%
$-- $2,234
Jul 13, 2017 $0.0107
+0.00%
$-- $2,362
Jul 11, 2017 $0.0111
+0.00%
$-- $2,324
Jul 10, 2017 $0.0109
+0.00%
$-- $2,344
Jul 9, 2017 $0.0103
+0.00%
$-- $2,511
Jul 8, 2017 $0.0101
+0.00%
$-- $2,565
Jul 7, 2017 $0.0111
+0.00%
$-- $2,514
Jul 6, 2017 $0.0151
+0.00%
$-- $2,614
Jul 5, 2017 $0.0103
+0.00%
$-- $2,628
Jul 4, 2017 $0.0121
+0.00%
$-- $2,617
Jul 3, 2017 $0.0132
+0.00%
$-- $2,572
Jul 2, 2017 $0.0152
+0.00%
$-- $2,536
Jul 1, 2017 $0.0151
+0.00%
$-- $2,425
Jun 30, 2017 $0.0172
+0.00%
$-- $2,481
Jun 29, 2017 $0.0229
+0.00%
$-- $2,558
Jun 28, 2017 $0.0236
+0.00%
$-- $2,578
Jun 27, 2017 $0.0182
+0.00%
$-- $2,584
Jun 25, 2017 $0.0113
+0.00%
$-- $2,542
Jun 24, 2017 $0.0172
+0.00%
$-- $2,590
Jun 23, 2017 $0.0218
+0.00%
$-- $2,710
Jun 22, 2017 $0.0141
+0.00%
$-- $2,723
Jun 21, 2017 $0.0112
+0.00%
$-- $2,678
Jun 20, 2017 $0.0072
+0.00%
$-- $2,754
Jun 19, 2017 $0.00724
+0.00%
$-- $2,617
Jun 18, 2017 $0.00749
+0.00%
$-- $2,540
Jun 17, 2017 $0.00722
+0.00%
$-- $2,655
Jun 16, 2017 $0.00541
+0.00%
$-- $2,509
Jun 15, 2017 $0.00535
+0.00%
$-- $2,442