Pura Historical Data

PURA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 4, 2016 $0.0000115
+0.00%
$-- $576
Aug 3, 2016 $0.0₅56
+0.00%
$-- $566
Aug 2, 2016 $0.0000121
+0.00%
$-- $513
Aug 1, 2016 $0.0000125
+0.00%
$-- $607
Jul 31, 2016 $0.0000127
+0.00%
$-- $622
Jul 30, 2016 $0.0000131
+0.00%
$-- $655
Jul 29, 2016 $0.0000131
+0.00%
$-- $655
Jul 28, 2016 $0.0000131
+0.00%
$-- $654
Jul 27, 2016 $0.000013
+0.00%
$-- $655
Jul 26, 2016 $0.000013
+0.00%
$-- $654
Jul 25, 2016 $0.0000131
+0.00%
$-- $654
Jul 24, 2016 $0.0000196
+0.00%
$-- $659
Jul 23, 2016 $0.000013
+0.00%
$-- $655
Jul 22, 2016 $0.0000133
+0.00%
$-- $651
Jul 21, 2016 $0.0000199
+0.00%
$-- $665
Jul 20, 2016 $0.0000134
+0.00%
$-- $664
Jul 19, 2016 $0.0000202
+0.00%
$-- $671
Jul 18, 2016 $0.0000136
+0.00%
$-- $670
Jul 17, 2016 $0.0000199
+0.00%
$-- $676
Jul 16, 2016 $0.0000133
+0.00%
$-- $661
Jul 15, 2016 $0.0000132
+0.00%
$-- $664
Jul 14, 2016 $0.0000131
+0.00%
$-- $657
Jul 13, 2016 $0.0000133
+0.00%
$-- $661
Jul 12, 2016 $0.0000195
+0.00%
$-- $671
Jul 11, 2016 $0.0000195
+0.00%
$-- $647
Jul 10, 2016 $0.0000196
+0.00%
$-- $647
Jul 9, 2016 $0.0000199
+0.00%
$-- $652
Jul 8, 2016 $0.0000258
+0.00%
$-- $663
Jul 7, 2016 $0.0000203
+0.00%
$-- $635
Jul 6, 2016 $0.0000269
+0.00%
$-- $673
Jul 5, 2016 $0.0000341
+0.00%
$-- $664
Jul 4, 2016 $0.0000264
+0.00%
$-- $675
Jul 3, 2016 $0.000021
+0.00%
$-- $662
Jul 2, 2016 $0.0000203
+0.00%
$-- $698
Jul 1, 2016 $0.0000134
+0.00%
$-- $675
Jun 30, 2016 $0.0000192
+0.00%
$-- $670
Jun 29, 2016 $0.0000129
+0.00%
$-- $637
Jun 28, 2016 $0.0₅657
+0.00%
$-- $645
Jun 26, 2016 $0.0000126
+0.00%
$-- $625
Jun 25, 2016 $0.0000132
+0.00%
$-- $664
Jun 24, 2016 $0.0000131
+0.00%
$-- $657
Jun 23, 2016 $0.0000186
+0.00%
$-- $621
Jun 22, 2016 $0.000025
+0.00%
$-- $591
Jun 21, 2016 $0.0000266
+0.00%
$-- $667
Jun 20, 2016 $0.0000223
+0.00%
$-- $734
Jun 19, 2016 $0.0000229
+0.00%
$-- $761
Jun 18, 2016 $0.0000225
+0.00%
$-- $754
Jun 17, 2016 $0.0000227
+0.00%
$-- $744
Jun 16, 2016 $0.000023
+0.00%
$-- $761
Jun 15, 2016 $0.0000277
+0.00%
$-- $691