Pura Historical Data

PURA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2016 $0.0000412
+0.00%
$-- $462
Apr 24, 2016 $0.0000453
+0.00%
$-- $458
Apr 23, 2016 $0.0000356
+0.00%
$-- $450
Apr 22, 2016 $0.0000312
+0.00%
$-- $445
Apr 21, 2016 $0.0000353
+0.00%
$-- $449
Apr 20, 2016 $0.0000349
+0.00%
$-- $441
Apr 19, 2016 $0.0000429
+0.00%
$-- $435
Apr 18, 2016 $0.0000557
+0.00%
$-- $428
Apr 17, 2016 $0.0000344
+0.00%
$-- $426
Apr 16, 2016 $0.0000303
+0.00%
$-- $430
Apr 15, 2016 $0.0000213
+0.00%
$-- $429
Apr 14, 2016 $0.0000423
+0.00%
$-- $424
Apr 13, 2016 $0.0000213
+0.00%
$-- $423
Apr 12, 2016 $0.000017
+0.00%
$-- $425
Apr 11, 2016 $0.0000169
+0.00%
$-- $421
Apr 10, 2016 $0.000021
+0.00%
$-- $420
Apr 9, 2016 $0.0000209
+0.00%
$-- $418
Apr 8, 2016 $0.0000213
+0.00%
$-- $418
Apr 7, 2016 $0.0000296
+0.00%
$-- $420
Apr 6, 2016 $0.0000297
+0.00%
$-- $421
Apr 5, 2016 $0.0000296
+0.00%
$-- $422
Apr 4, 2016 $0.0000295
+0.00%
$-- $419
Apr 3, 2016 $0.0000336
+0.00%
$-- $419
Apr 2, 2016 $0.0000379
+0.00%
$-- $419
Apr 1, 2016 $0.0000417
+0.00%
$-- $416
Mar 31, 2016 $0.0000375
+0.00%
$-- $416
Mar 30, 2016 $0.0000413
+0.00%
$-- $412
Mar 29, 2016 $0.0000424
+0.00%
$-- $415
Mar 28, 2016 $0.0000469
+0.00%
$-- $422
Mar 27, 2016 $0.000046
+0.00%
$-- $425
Mar 26, 2016 $0.000046
+0.00%
$-- $417
Mar 25, 2016 $0.0000458
+0.00%
$-- $416
Mar 24, 2016 $0.0000502
+0.00%
$-- $415
Mar 23, 2016 $0.0000669
+0.00%
$-- $417
Mar 22, 2016 $0.0000751
+0.00%
$-- $416
Mar 21, 2016 $0.0000658
+0.00%
$-- $411
Mar 20, 2016 $0.0000288
+0.00%
$-- $412
Mar 19, 2016 $0.000041
+0.00%
$-- $409
Mar 18, 2016 $0.0000125
+0.00%
$-- $408
Mar 17, 2016 $0.0000126
+0.00%
$-- $418
Mar 16, 2016 $0.0000125
+0.00%
$-- $416
Mar 15, 2016 $0.0₅835
+0.00%
$-- $415
Mar 14, 2016 $0.0₅833
+0.00%
$-- $414
Mar 13, 2016 $0.0₅828
+0.00%
$-- $412
Mar 12, 2016 $0.0₅83
+0.00%
$-- $410
Mar 11, 2016 $0.0₅843
+0.00%
$-- $419
Mar 10, 2016 $0.0₅828
+0.00%
$-- $416
Mar 9, 2016 $0.0₅825
+0.00%
$-- $413
Mar 8, 2016 $0.0₅831
+0.00%
$-- $412
Mar 7, 2016 $0.0000122
+0.00%
$-- $415