Pura Historical Data

PURA Page 31
Download
Date Close Price change Market cap Trading volume
Aug 17, 2015 $0.00026
+0.00%
$-- $257
Aug 16, 2015 $0.000329
+0.00%
$-- $257
Aug 15, 2015 $0.000277
+0.00%
$-- $261
Aug 14, 2015 $0.000188
+0.00%
$-- $265
Aug 12, 2015 $0.0₅541
+0.00%
$-- $268
Aug 9, 2015 $0.0₅796
+0.00%
$-- $264
Aug 8, 2015 $0.0₅522
+0.00%
$-- $259
Aug 7, 2015 $0.0000196
+0.00%
$-- $278
Aug 6, 2015 $0.0000111
+0.00%
$-- $278
Aug 4, 2015 $0.00002
+0.00%
$-- $284
Aug 3, 2015 $0.0000199
+0.00%
$-- $282
Aug 2, 2015 $0.0000169
+0.00%
$-- $281
Aug 1, 2015 $0.0000169
+0.00%
$-- $280
Jul 31, 2015 $0.0000171
+0.00%
$-- $284
Jul 30, 2015 $0.0000172
+0.00%
$-- $287
Jul 29, 2015 $0.0000175
+0.00%
$-- $288
Jul 28, 2015 $0.0₅886
+0.00%
$-- $294
Jul 27, 2015 $0.0000296
+0.00%
$-- $293
Jul 26, 2015 $0.0000175
+0.00%
$-- $292
Jul 25, 2015 $0.0000201
+0.00%
$-- $289
Jul 24, 2015 $0.0000144
+0.00%
$-- $288
Jul 23, 2015 $0.0000138
+0.00%
$-- $276
Jul 22, 2015 $0.0000276
+0.00%
$-- $276
Jul 21, 2015 $0.0000167
+0.00%
$-- $275
Jul 20, 2015 $0.0₅831
+0.00%
$-- $278
Jul 19, 2015 $0.000274
+0.00%
$-- $273
Jul 18, 2015 $0.000275
+0.00%
$-- $274
Jul 17, 2015 $0.000301
+0.00%
$-- $280
Jul 16, 2015 $0.0000715
+0.00%
$-- $277
Jul 15, 2015 $0.0000722
+0.00%
$-- $283
Jul 14, 2015 $0.000073
+0.00%
$-- $287
Jul 13, 2015 $0.0000777
+0.00%
$-- $290
Jul 12, 2015 $0.0000879
+0.00%
$-- $310
Jul 11, 2015 $0.000057
+0.00%
$-- $292
Jul 10, 2015 $0.0000215
+0.00%
$-- $284
Jul 9, 2015 $0.00023
+0.00%
$-- $269
Jul 8, 2015 $0.0000213
+0.00%
$-- $269
Jul 7, 2015 $0.0000188
+0.00%
$-- $266
Jul 5, 2015 $0.0000184
+0.00%
$-- $270
Jul 4, 2015 $0.0000181
+0.00%
$-- $261
Jul 3, 2015 $0.000182
+0.00%
$-- $255
Jul 2, 2015 $0.000074
+0.00%
$-- $255
Jul 1, 2015 $0.0000767
+0.00%
$-- $258
Jun 30, 2015 $0.0000158
+0.00%
$-- $264
Jun 29, 2015 $0.00001
+0.00%
$-- $257
Jun 28, 2015 $0.00001
+0.00%
$-- $249
Jun 27, 2015 $0.0₅976
+0.00%
$-- $251
Jun 26, 2015 $0.0000121
+0.00%
$-- $243
Jun 25, 2015 $0.0₅484
+0.00%
$-- $243
Jun 24, 2015 $0.0₅498
+0.00%
$-- $241