Pura Historical Data

PURA Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 2015 $0.0₅959
+0.00%
$-- $239
May 3, 2015 $0.0₅937
+0.00%
$-- $240
May 2, 2015 $0.0₅977
+0.00%
$-- $235
May 1, 2015 $0.0₅949
+0.00%
$-- $233
Apr 30, 2015 $0.0000135
+0.00%
$-- $236
Apr 29, 2015 $0.0000225
+0.00%
$-- $225
Apr 28, 2015 $0.0000229
+0.00%
$-- $226
Apr 27, 2015 $0.0000219
+0.00%
$-- $229
Apr 26, 2015 $0.0000221
+0.00%
$-- $219
Apr 24, 2015 $0.0000208
+0.00%
$-- $231
Apr 23, 2015 $0.0000212
+0.00%
$-- $235
Apr 22, 2015 $0.0000189
+0.00%
$-- $234
Apr 21, 2015 $0.0000225
+0.00%
$-- $234
Apr 20, 2015 $0.000018
+0.00%
$-- $224
Apr 19, 2015 $0.0000158
+0.00%
$-- $223
Apr 18, 2015 $0.0000245
+0.00%
$-- $223
Apr 17, 2015 $0.0000156
+0.00%
$-- $223
Apr 16, 2015 $0.0000231
+0.00%
$-- $228
Apr 15, 2015 $0.0000221
+0.00%
$-- $223
Apr 14, 2015 $0.0000458
+0.00%
$-- $218
Apr 13, 2015 $0.0000388
+0.00%
$-- $224
Apr 12, 2015 $0.0000751
+0.00%
$-- $236
Apr 11, 2015 $0.000123
+0.00%
$-- $236
Apr 10, 2015 $0.000124
+0.00%
$-- $235
Apr 9, 2015 $0.000103
+0.00%
$-- $243
Apr 8, 2015 $0.000105
+0.00%
$-- $245
Apr 7, 2015 $0.000104
+0.00%
$-- $253
Apr 6, 2015 $0.000199
+0.00%
$-- $255
Apr 5, 2015 $0.000211
+0.00%
$-- $260
Apr 4, 2015 $0.000208
+0.00%
$-- $253
Apr 3, 2015 $0.000265
+0.00%
$-- $254
Apr 2, 2015 $0.000289
+0.00%
$-- $253
Apr 1, 2015 $0.000236
+0.00%
$-- $246
Mar 31, 2015 $0.000162
+0.00%
$-- $244
Mar 30, 2015 $0.000187
+0.00%
$-- $247
Mar 29, 2015 $0.000209
+0.00%
$-- $242
Mar 28, 2015 $0.000126
+0.00%
$-- $252
Mar 27, 2015 $0.000114
+0.00%
$-- $247
Download