Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether CNH Historical Data

CNHT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.12
+0.00%
$3.01 million $82
Mar 18, 2025 $0.12
+0.00%
$3.01 million $82
Mar 17, 2025 $0.12
+0.00%
$3.01 million $82
Mar 16, 2025 $0.12
+0.00%
$3.01 million $82
Mar 15, 2025 $0.12
+0.00%
$3.01 million $82
Mar 14, 2025 $0.12
+0.00%
$3.01 million $82
Mar 13, 2025 $0.12
+0.00%
$3.01 million $82
Mar 12, 2025 $0.12
+0.00%
$3.01 million $82
Mar 11, 2025 $0.12
-6.89%
$3.01 million $82
Mar 10, 2025 $0.12
-8.95%
$3.01 million $110
Mar 9, 2025 $0.132
+9.83%
$3.3 million $246
Mar 8, 2025 $0.12
-0.74%
$3.01 million $82
Mar 7, 2025 $0.121
+0.01%
$3.03 million $412
Mar 6, 2025 $0.121
-12.06%
$3.03 million $549
Mar 5, 2025 $0.138
+0.00%
$3.44 million $184
Mar 4, 2025 $0.138
+14.25%
$3.44 million $479
Mar 3, 2025 $0.121
-0.22%
$3.01 million $173
Mar 2, 2025 $0.121
+0.00%
$3.02 million $50
Mar 1, 2025 $0.121
+0.00%
$3.02 million $50
Feb 28, 2025 $0.121
+0.00%
$3.02 million $50
Feb 27, 2025 $0.121
+0.00%
$3.02 million $50
Feb 26, 2025 $0.121
+0.00%
$3.02 million $50
Feb 25, 2025 $0.121
-9.87%
$3.02 million $50
Feb 24, 2025 $0.138
+14.64%
$3.45 million $484
Feb 23, 2025 $0.12
+0.18%
$3.01 million $494
Feb 22, 2025 $0.12
-12.20%
$3.01 million $1,252
Feb 21, 2025 $0.137
+0.87%
$3.42 million $88
Feb 20, 2025 $0.136
-0.85%
$3.39 million $49
Feb 19, 2025 $0.137
+0.99%
$3.42 million $250
Feb 18, 2025 $0.136
-1.14%
$3.39 million $40
Feb 17, 2025 $0.137
+2.26%
$3.43 million $175
Feb 16, 2025 $0.134
+0.00%
$3.35 million $22
Feb 15, 2025 $0.134
-1.47%
$3.35 million $22
Feb 14, 2025 $0.136
+15.24%
$3.4 million $120
Feb 13, 2025 $0.118
+0.00%
$2.95 million $631
Feb 12, 2025 $0.118
+0.00%
$2.95 million $631
Feb 11, 2025 $0.118
+0.00%
$2.95 million $631
Feb 10, 2025 $0.118
+0.00%
$2.95 million $631
Feb 9, 2025 $0.118
+0.00%
$2.95 million $631
Feb 8, 2025 $0.118
+0.00%
$2.95 million $631
Feb 7, 2025 $0.118
+0.00%
$2.95 million $631
Feb 6, 2025 $0.118
+0.00%
$2.95 million $631
Feb 5, 2025 $0.118
-0.73%
$2.95 million $631
Feb 4, 2025 $0.119
+0.00%
$2.97 million $845
Feb 3, 2025 $0.119
+0.00%
$2.97 million $845
Feb 2, 2025 $0.119
+0.00%
$2.97 million $845
Feb 1, 2025 $0.119
+0.00%
$2.97 million $845
Jan 31, 2025 $0.119
+0.00%
$2.97 million $845
Jan 30, 2025 $0.119
+0.00%
$2.97 million $845
Jan 29, 2025 $0.119
+0.00%
$2.97 million $845