DigitalNote Historical Data

XDN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0000893
+0.21%
$ 619,013 $ 6,818
Oct 6, 2022 $ 0.0000909
-0.18%
$ 630,066 $ 8,232
Oct 5, 2022 $ 0.0000907
-3.85%
$ 628,239 $ 24,187
Oct 4, 2022 $ 0.0000943
+25.32%
$ 653,394 $ 19,645
Oct 3, 2022 $ 0.0000761
+4.28%
$ 527,299 $ 4,116
Oct 2, 2022 $ 0.0000714
-4.59%
$ 495,036 $ 3,209
Oct 1, 2022 $ 0.0000749
+0.44%
$ 519,156 $ 4,366
Sep 30, 2022 $ 0.0000747
+1.51%
$ 517,923 $ 8,817
Sep 29, 2022 $ 0.0000757
-0.63%
$ 524,333 $ 5,462
Sep 28, 2022 $ 0.0000762
+7.14%
$ 527,862 $ 6,389
Sep 27, 2022 $ 0.0000711
+1.48%
$ 492,811 $ 3,445
Sep 26, 2022 $ 0.0000701
+1.58%
$ 485,607 $ 9,438
Sep 25, 2022 $ 0.000069
+8.17%
$ 478,042 $ 12,149
Sep 24, 2022 $ 0.0000645
-5.28%
$ 446,740 $ 4,665
Sep 23, 2022 $ 0.0000681
+0.71%
$ 471,633 $ 8,723
Sep 22, 2022 $ 0.0000675
+3.15%
$ 467,642 $ 4,207
Sep 21, 2022 $ 0.0000654
-3.21%
$ -- $ 7,985
Sep 20, 2022 $ 0.0000676
+1.11%
$ 468,391 $ 4,367
Sep 19, 2022 $ 0.0000672
+3.12%
$ 465,666 $ 38,037
Sep 18, 2022 $ 0.0000652
-3.75%
$ 451,596 $ 8,649
Sep 17, 2022 $ 0.0000703
-28.91%
$ 487,313 $ 173,213
Sep 16, 2022 $ 0.000073
-27.40%
$ 505,465 $ 1,985
Sep 15, 2022 $ 0.000061
+8.71%
$ 422,700 $ 180
Sep 14, 2022 $ 0.0000559
+3.36%
$ 387,601 $ 17,713
Sep 13, 2022 $ 0.0000522
-10.46%
$ 361,763 $ 3,596
Sep 12, 2022 $ 0.0000567
-10.78%
$ 393,050 $ 7,510
Sep 11, 2022 $ 0.0000636
+0.27%
$ 440,547 $ 5,558
Sep 10, 2022 $ 0.0000626
-41.37%
$ 433,669 $ 5,561
Sep 9, 2022 $ 0.000055
-43.07%
$ 381,064 $ 1,082
Sep 8, 2022 $ 0.000052
-5.06%
$ 360,365 $ 800
Sep 7, 2022 $ 0.0000538
-13.49%
$ 373,115 $ 5,749
Sep 6, 2022 $ 0.0000538
-46.68%
$ 373,096 $ 2,553
Sep 5, 2022 $ 0.00006
-10.69%
$ 415,680 $ 2,485
Sep 4, 2022 $ 0.0000672
+7.23%
$ 465,420 $ 3,646
Sep 3, 2022 $ 0.0000626
-4.27%
$ 434,023 $ 8,505
Sep 2, 2022 $ 0.000061
-22.46%
$ 422,526 $ 314
Sep 1, 2022 $ 0.00006
-28.17%
$ 415,520 $ 53
Aug 31, 2022 $ 0.0000851
+35.35%
$ 589,527 $ 63
Aug 30, 2022 $ 0.0000626
+10.82%
$ 433,809 $ 5,488
Aug 29, 2022 $ 0.0000565
+1.40%
$ 391,473 $ 2,052
Aug 28, 2022 $ 0.0000557
-7.88%
$ 385,931 $ 3,093
Aug 27, 2022 $ 0.0000604
-9.75%
$ 418,725 $ 3,308
Aug 26, 2022 $ 0.0000672
-3.48%
$ 465,358 $ 2,238
Aug 25, 2022 $ 0.0000695
-1.47%
$ 481,822 $ 2,358
Aug 24, 2022 $ 0.0000706
-1.03%
$ 489,393 $ 581
Aug 23, 2022 $ 0.0000714
+0.05%
$ 494,773 $ 332
Aug 22, 2022 $ 0.0000714
+1.80%
$ 494,480 $ 194
Aug 21, 2022 $ 0.0000701
+14.29%
$ 485,977 $ 349
Aug 20, 2022 $ 0.0000613
+1.38%
$ 424,923 $ 3,555
Aug 19, 2022 $ 0.0000605
-34.70%
$ 419,249 $ 41,641