Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0000683
-0.78%
$473,239 $3,714
Nov 25, 2022 $0.0000691
-4.16%
$478,459 $3,716
Nov 24, 2022 $0.000072
-2.32%
$499,133 $3,478
Nov 23, 2022 $0.0000737
-1.15%
$510,897 $3,850
Nov 22, 2022 $0.0000746
+8.36%
$516,909 $3,957
Nov 21, 2022 $0.0000688
-7.76%
$476,953 $3,576
Nov 20, 2022 $0.0000746
+2.87%
$517,105 $4,607
Nov 19, 2022 $0.0000725
-4.94%
$502,591 $3,446
Nov 18, 2022 $0.0000763
+1.60%
$528,805 $3,456
Nov 17, 2022 $0.0000751
-1.51%
$520,506 $3,988
Nov 16, 2022 $0.0000763
+0.36%
$528,785 $3,959
Nov 15, 2022 $0.000076
-0.55%
$526,907 $4,821
Nov 14, 2022 $0.0000765
+0.78%
$530,122 $3,720
Nov 13, 2022 $0.0000759
-4.81%
$526,103 $3,774
Nov 12, 2022 $0.0000798
+3.85%
$552,680 $4,419
Nov 11, 2022 $0.0000768
-1.79%
$532,126 $3,858
Nov 10, 2022 $0.0000782
+9.38%
$541,770 $4,855
Nov 9, 2022 $0.0000715
-15.90%
$495,309 $5,235
Nov 8, 2022 $0.000085
-10.90%
$588,934 $4,990
Nov 7, 2022 $0.0000955
+3.21%
$661,468 $5,429
Nov 6, 2022 $0.0000925
-1.03%
$640,908 $5,289
Nov 5, 2022 $0.0000934
-12.36%
$647,454 $3,460
Nov 4, 2022 $0.000106
+6.52%
$733,364 $1,338
Nov 3, 2022 $0.0000994
+2.92%
$688,445 $3,797
Nov 2, 2022 $0.0000966
-2.07%
$669,218 $3,683
Nov 1, 2022 $0.0000986
+1.44%
$683,025 $4,825
Oct 31, 2022 $0.0000972
+0.28%
$673,657 $1,503
Oct 30, 2022 $0.000097
+2.67%
$672,274 $4,178
Oct 29, 2022 $0.0000954
+3.96%
$660,866 $3,785
Oct 28, 2022 $0.0000936
+8.67%
$648,830 $8,027
Oct 27, 2022 $0.0000861
-5.95%
$596,327 $715
Oct 26, 2022 $0.0000886
-8.95%
$613,666 $3,882
Oct 25, 2022 $0.0000973
+9.60%
$674,434 $5,815
Oct 24, 2022 $0.0000888
+0.31%
$615,199 $5,495
Oct 23, 2022 $0.0000886
+6.06%
$613,579 $3,669
Oct 22, 2022 $0.0000835
-4.19%
$578,641 $3,778
Oct 21, 2022 $0.0000846
-0.39%
$586,087 $1,856
Oct 20, 2022 $0.000085
+7.47%
$588,922 $1,192
Oct 19, 2022 $0.0000799
+2.73%
$553,483 $74
Oct 18, 2022 $0.0000777
-6.53%
$538,673 $3,881
Oct 17, 2022 $0.0000773
-6.57%
$535,387 $6,374
Oct 16, 2022 $0.0000815
-13.29%
$565,013 $5,786
Oct 15, 2022 $0.0000936
+10.92%
$648,235 $3,008
Oct 14, 2022 $0.0000843
-11.68%
$584,427 $1,894
Oct 13, 2022 $0.0000941
+2.09%
$652,331 $5,044
Oct 12, 2022 $0.0000925
+4.30%
$640,624 $2,638
Oct 11, 2022 $0.0000886
-2.00%
$614,213 $3,174
Oct 10, 2022 $0.000093
+2.56%
$644,662 $13,622
Oct 9, 2022 $0.0000892
-1.35%
$617,900 $1,503
Oct 8, 2022 $0.0000904
+1.21%
$626,385 $40,772