DigitalNote Historical Data

XDN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0000683
-0.78%
$ 473,239 $ 3,714
Nov 25, 2022 $ 0.0000691
-4.16%
$ 478,459 $ 3,716
Nov 24, 2022 $ 0.000072
-2.32%
$ 499,133 $ 3,478
Nov 23, 2022 $ 0.0000737
-1.15%
$ 510,897 $ 3,850
Nov 22, 2022 $ 0.0000746
+8.36%
$ 516,909 $ 3,957
Nov 21, 2022 $ 0.0000688
-7.76%
$ 476,953 $ 3,576
Nov 20, 2022 $ 0.0000746
+2.87%
$ 517,105 $ 4,607
Nov 19, 2022 $ 0.0000725
-4.94%
$ 502,591 $ 3,446
Nov 18, 2022 $ 0.0000763
+1.60%
$ 528,805 $ 3,456
Nov 17, 2022 $ 0.0000751
-1.51%
$ 520,506 $ 3,988
Nov 16, 2022 $ 0.0000763
+0.36%
$ 528,785 $ 3,959
Nov 15, 2022 $ 0.000076
-0.55%
$ 526,907 $ 4,821
Nov 14, 2022 $ 0.0000765
+0.78%
$ 530,122 $ 3,720
Nov 13, 2022 $ 0.0000759
-4.81%
$ 526,103 $ 3,774
Nov 12, 2022 $ 0.0000798
+3.85%
$ 552,680 $ 4,419
Nov 11, 2022 $ 0.0000768
-1.79%
$ 532,126 $ 3,858
Nov 10, 2022 $ 0.0000782
+9.38%
$ 541,770 $ 4,855
Nov 9, 2022 $ 0.0000715
-15.90%
$ 495,309 $ 5,235
Nov 8, 2022 $ 0.000085
-10.90%
$ 588,934 $ 4,990
Nov 7, 2022 $ 0.0000955
+3.21%
$ 661,468 $ 5,429
Nov 6, 2022 $ 0.0000925
-1.03%
$ 640,908 $ 5,289
Nov 5, 2022 $ 0.0000934
-12.36%
$ 647,454 $ 3,460
Nov 4, 2022 $ 0.000106
+6.52%
$ 733,364 $ 1,338
Nov 3, 2022 $ 0.0000994
+2.92%
$ 688,445 $ 3,797
Nov 2, 2022 $ 0.0000966
-2.07%
$ 669,218 $ 3,683
Nov 1, 2022 $ 0.0000986
+1.44%
$ 683,025 $ 4,825
Oct 31, 2022 $ 0.0000972
+0.28%
$ 673,657 $ 1,503
Oct 30, 2022 $ 0.000097
+2.67%
$ 672,274 $ 4,178
Oct 29, 2022 $ 0.0000954
+3.96%
$ 660,866 $ 3,785
Oct 28, 2022 $ 0.0000936
+8.67%
$ 648,830 $ 8,027
Oct 27, 2022 $ 0.0000861
-5.95%
$ 596,327 $ 715
Oct 26, 2022 $ 0.0000886
-8.95%
$ 613,666 $ 3,882
Oct 25, 2022 $ 0.0000973
+9.60%
$ 674,434 $ 5,815
Oct 24, 2022 $ 0.0000888
+0.31%
$ 615,199 $ 5,495
Oct 23, 2022 $ 0.0000886
+6.06%
$ 613,579 $ 3,669
Oct 22, 2022 $ 0.0000835
-4.19%
$ 578,641 $ 3,778
Oct 21, 2022 $ 0.0000846
-0.39%
$ 586,087 $ 1,856
Oct 20, 2022 $ 0.000085
+7.47%
$ 588,922 $ 1,192
Oct 19, 2022 $ 0.0000799
+2.73%
$ 553,483 $ 74
Oct 18, 2022 $ 0.0000777
-6.53%
$ 538,673 $ 3,881
Oct 17, 2022 $ 0.0000773
-6.57%
$ 535,387 $ 6,374
Oct 16, 2022 $ 0.0000815
-13.29%
$ 565,013 $ 5,786
Oct 15, 2022 $ 0.0000936
+10.92%
$ 648,235 $ 3,008
Oct 14, 2022 $ 0.0000843
-11.68%
$ 584,427 $ 1,894
Oct 13, 2022 $ 0.0000941
+2.09%
$ 652,331 $ 5,044
Oct 12, 2022 $ 0.0000925
+4.30%
$ 640,624 $ 2,638
Oct 11, 2022 $ 0.0000886
-2.00%
$ 614,213 $ 3,174
Oct 10, 2022 $ 0.000093
+2.56%
$ 644,662 $ 13,622
Oct 9, 2022 $ 0.0000892
-1.35%
$ 617,900 $ 1,503
Oct 8, 2022 $ 0.0000904
+1.21%
$ 626,385 $ 40,772