DigitalNote Historical Data

XDN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.000361
+1.12%
$ 2.5 million $ 43,200
Dec 10, 2021 $ 0.000357
-20.74%
$ 2.47 million $ 78,503
Dec 9, 2021 $ 0.000451
-33.98%
$ 3.13 million $ 215,235
Dec 8, 2021 $ 0.000684
-15.21%
$ 4.74 million $ 2,998
Dec 7, 2021 $ 0.000806
+8.83%
$ 5.58 million $ 11,013
Dec 6, 2021 $ 0.00074
+2.90%
$ 5.13 million $ 2,805
Dec 5, 2021 $ 0.000719
-9.72%
$ 4.98 million $ 2,132
Dec 4, 2021 $ 0.000797
-12.81%
$ 5.52 million $ 25,206
Dec 3, 2021 $ 0.000915
+6.80%
$ 6.34 million $ 15,405
Dec 2, 2021 $ 0.000857
-1.03%
$ 5.94 million $ 11,827
Dec 1, 2021 $ 0.000866
-6.96%
$ 6 million $ 12,547
Nov 30, 2021 $ 0.000931
-12.95%
$ 6.45 million $ 6,195
Nov 29, 2021 $ 0.00107
+27.27%
$ 7.41 million $ 14,744
Nov 28, 2021 $ 0.000838
-4.00%
$ 5.81 million $ 8,939
Nov 27, 2021 $ 0.000874
-7.17%
$ 6.06 million $ 11,843
Nov 26, 2021 $ 0.000943
-9.79%
$ 6.53 million $ 15,551
Nov 25, 2021 $ 0.00105
+8.50%
$ 7.24 million $ 25,033
Nov 24, 2021 $ 0.000963
-7.34%
$ 6.67 million $ 30,465
Nov 23, 2021 $ 0.00104
+8.48%
$ 7.2 million $ 25,612
Nov 22, 2021 $ 0.000958
+10.18%
$ 6.64 million $ 23,125
Nov 21, 2021 $ 0.000874
-12.86%
$ 6.06 million $ 5,279
Nov 20, 2021 $ 0.001
+26.10%
$ 6.95 million $ 14,369
Nov 19, 2021 $ 0.000795
-9.44%
$ 5.51 million $ 24,922
Nov 18, 2021 $ 0.000878
-13.42%
$ 6.08 million $ 16,097
Nov 17, 2021 $ 0.00101
+6.85%
$ 7.02 million $ 22,755
Nov 16, 2021 $ 0.000949
-8.04%
$ 6.57 million $ 38,874
Nov 15, 2021 $ 0.00103
+4.75%
$ 7.15 million $ 23,899
Nov 14, 2021 $ 0.000985
-7.33%
$ 6.82 million $ 31,330
Nov 13, 2021 $ 0.00106
-4.22%
$ 7.36 million $ 30,111
Nov 12, 2021 $ 0.00111
-3.98%
$ 7.69 million $ 89,208
Nov 11, 2021 $ 0.00116
-7.69%
$ 8.01 million $ 35,330
Nov 10, 2021 $ 0.00125
+14.40%
$ 8.67 million $ 23,930
Nov 9, 2021 $ 0.00109
-11.32%
$ 7.58 million $ 40,433
Nov 8, 2021 $ 0.00123
+2.63%
$ 8.54 million $ 23,514
Nov 7, 2021 $ 0.0012
+14.08%
$ 8.31 million $ 42,040
Nov 6, 2021 $ 0.00114
-2.01%
$ 7.93 million $ 32,740
Nov 5, 2021 $ 0.00117
+5.61%
$ 8.09 million $ 40,458
Nov 4, 2021 $ 0.00111
-2.89%
$ 7.66 million $ 33,152
Nov 3, 2021 $ 0.00114
-4.24%
$ 7.89 million $ 37,052
Nov 2, 2021 $ 0.00119
+11.21%
$ 8.24 million $ 40,974
Nov 1, 2021 $ 0.00107
+2.10%
$ 7.41 million $ 23,916
Oct 31, 2021 $ 0.00105
-0.32%
$ 7.26 million $ 40,117
Oct 30, 2021 $ 0.00105
+3.57%
$ 7.28 million $ 35,457
Oct 29, 2021 $ 0.00101
-6.02%
$ 7.03 million $ 29,301
Oct 28, 2021 $ 0.00108
+28.77%
$ 7.47 million $ 34,359
Oct 27, 2021 $ 0.000838
-18.86%
$ 5.8 million $ 53,535
Oct 26, 2021 $ 0.00103
+3.74%
$ 7.15 million $ 31,131
Oct 25, 2021 $ 0.000995
-12.36%
$ 6.89 million $ 17,110
Oct 24, 2021 $ 0.00114
-1.37%
$ 7.87 million $ 50,825
Oct 23, 2021 $ 0.00115
+1.46%
$ 7.98 million $ 20,215