DigitalNote Historical Data

XDN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00115
+0.08%
$ 8 million $ 9,570
Oct 21, 2021 $ 0.00115
-4.13%
$ 8 million $ 15,782
Oct 20, 2021 $ 0.0012
-0.94%
$ 8.34 million $ 26,104
Oct 19, 2021 $ 0.00122
+2.98%
$ 8.42 million $ 32,968
Oct 18, 2021 $ 0.00118
-0.41%
$ 8.18 million $ 13,771
Oct 17, 2021 $ 0.00119
+7.17%
$ 8.21 million $ 25,494
Oct 16, 2021 $ 0.00111
+1.67%
$ 7.66 million $ 34,967
Oct 15, 2021 $ 0.00109
+2.01%
$ 7.53 million $ 36,887
Oct 14, 2021 $ 0.00107
+54.31%
$ 7.44 million $ 13,673
Oct 13, 2021 $ 0.00102
+30.49%
$ 7.07 million $ 25,240
Oct 12, 2021 $ 0.000782
-18.48%
$ 5.42 million $ 21,971
Oct 11, 2021 $ 0.000959
+12.11%
$ 6.64 million $ 7,283
Oct 10, 2021 $ 0.000855
-7.10%
$ 5.93 million $ 18,483
Oct 9, 2021 $ 0.000921
-1.49%
$ 6.38 million $ 11,720
Oct 8, 2021 $ 0.000935
-0.20%
$ 6.48 million $ 12,944
Oct 7, 2021 $ 0.000938
+3.10%
$ 6.5 million $ 8,690
Oct 6, 2021 $ 0.0008
-13.77%
$ 5.54 million $ 28,774
Oct 5, 2021 $ 0.000928
+0.38%
$ 6.43 million $ 50,533
Oct 4, 2021 $ 0.000926
+32.44%
$ 6.41 million $ 27,245
Oct 3, 2021 $ 0.000701
-21.05%
$ 4.86 million $ 17,790
Oct 2, 2021 $ 0.000888
+56.88%
$ 6.15 million $ 25,893
Oct 1, 2021 $ 0.000566
-34.12%
$ 3.92 million $ 15,580
Sep 30, 2021 $ 0.00086
+3.46%
$ 5.96 million $ 26,392
Sep 29, 2021 $ 0.000831
-0.59%
$ 5.76 million $ 74,835
Sep 28, 2021 $ 0.000836
-1.76%
$ 5.79 million $ 8,365
Sep 27, 2021 $ 0.000852
-0.76%
$ 5.9 million $ 42,768
Sep 26, 2021 $ 0.000858
+4.14%
$ 5.95 million $ 35,736
Sep 25, 2021 $ 0.000825
-3.48%
$ 5.71 million $ 13,091
Sep 24, 2021 $ 0.000854
-4.80%
$ 5.91 million $ 44,609
Sep 23, 2021 $ 0.000896
-25.44%
$ 6.21 million $ 123,459
Sep 22, 2021 $ 0.0012
+0.21%
$ 8.33 million $ 128,964
Sep 21, 2021 $ 0.0012
+39.22%
$ 8.29 million $ 201,396
Sep 20, 2021 $ 0.000859
-10.38%
$ 5.95 million $ 3,382
Sep 19, 2021 $ 0.000977
-4.76%
$ 6.77 million $ 2,541
Sep 18, 2021 $ 0.00103
+7.17%
$ 7.11 million $ 4,046
Sep 17, 2021 $ 0.000957
-2.36%
$ 6.63 million $ 2,485
Sep 16, 2021 $ 0.000965
-2.62%
$ 6.69 million $ 2,666
Sep 15, 2021 $ 0.000991
+5.63%
$ 6.87 million $ 2,450
Sep 14, 2021 $ 0.000949
+3.44%
$ 6.58 million $ 2,529
Sep 13, 2021 $ 0.000908
-4.74%
$ 6.29 million $ 2,275
Sep 12, 2021 $ 0.000953
+3.57%
$ 6.6 million $ 2,274
Sep 11, 2021 $ 0.00092
-2.05%
$ 6.38 million $ 2,327
Sep 10, 2021 $ 0.000927
-1.54%
$ 6.42 million $ 2,884
Sep 9, 2021 $ 0.000942
+1.52%
$ 6.52 million $ 2,533
Sep 8, 2021 $ 0.000928
-3.81%
$ 6.43 million $ 2,863
Sep 7, 2021 $ 0.000967
-7.86%
$ 6.7 million $ 8,821
Sep 6, 2021 $ 0.00105
+0.73%
$ 7.27 million $ 3,343
Sep 5, 2021 $ 0.00104
+1.82%
$ 7.22 million $ 3,045
Sep 4, 2021 $ 0.00101
-1.82%
$ 7.02 million $ 2,775
Sep 3, 2021 $ 0.00103
+3.26%
$ 7.15 million $ 5,504