DigitalNote Historical Data

XDN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.001
-5.81%
$ 6.93 million $ 2,680
Sep 1, 2021 $ 0.00106
+12.43%
$ 7.35 million $ 5,335
Aug 31, 2021 $ 0.000945
-42.04%
$ 6.54 million $ 2.27 million
Aug 30, 2021 $ 0.00163
-9.02%
$ 11.28 million $ 14,982
Aug 29, 2021 $ 0.00168
-13.12%
$ 11.61 million $ 44,114
Aug 28, 2021 $ 0.00193
+1.41%
$ 13.36 million $ 24,730
Aug 27, 2021 $ 0.0019
+3.20%
$ 13.18 million $ 35,769
Aug 26, 2021 $ 0.00184
-6.43%
$ 12.78 million $ 65,308
Aug 25, 2021 $ 0.00197
-13.49%
$ 13.66 million $ 107,345
Aug 24, 2021 $ 0.00228
-2.66%
$ 15.79 million $ 75,117
Aug 23, 2021 $ 0.00198
-12.02%
$ 13.74 million $ 225,837
Aug 22, 2021 $ 0.00225
+13.49%
$ 15.61 million $ 62,089
Aug 21, 2021 $ 0.00199
+1.30%
$ 13.77 million $ 103,181
Aug 20, 2021 $ 0.00196
+29.35%
$ 13.58 million $ 204,333
Aug 19, 2021 $ 0.00151
-13.53%
$ 10.49 million $ 84,482
Aug 18, 2021 $ 0.00175
+0.04%
$ 12.14 million $ 30,087
Aug 17, 2021 $ 0.00175
+6.92%
$ 12.13 million $ 42,986
Aug 16, 2021 $ 0.00164
+7.82%
$ 11.34 million $ 41,754
Aug 15, 2021 $ 0.00152
-0.58%
$ 10.52 million $ 26,015
Aug 14, 2021 $ 0.00153
-3.43%
$ 10.58 million $ 58,164
Aug 13, 2021 $ 0.00158
-7.26%
$ 10.96 million $ 22,379
Aug 12, 2021 $ 0.00171
+5.26%
$ 11.81 million $ 33,678
Aug 11, 2021 $ 0.00162
-2.61%
$ 11.23 million $ 26,895
Aug 10, 2021 $ 0.00166
-1.67%
$ 11.52 million $ 67,914
Aug 8, 2021 $ 0.00161
-3.55%
$ 11.18 million $ 19,277
Aug 7, 2021 $ 0.00167
+5.77%
$ 11.59 million $ 31,431
Aug 6, 2021 $ 0.00158
+15.17%
$ 10.95 million $ 25,587
Aug 5, 2021 $ 0.00137
+15.00%
$ 9.51 million $ 36,648
Aug 4, 2021 $ 0.00115
-21.53%
$ 7.98 million $ 15,683
Aug 3, 2021 $ 0.00147
-1.73%
$ 10.17 million $ 17,770
Aug 2, 2021 $ 0.00149
+20.30%
$ 10.35 million $ 31,027
Aug 1, 2021 $ 0.00124
-8.51%
$ 8.6 million $ 46,145
Jul 30, 2021 $ 0.00125
-17.66%
$ 8.67 million $ 7,321
Jul 29, 2021 $ 0.00152
+26.09%
$ 10.53 million $ 42,953
Jul 28, 2021 $ 0.00121
+2.33%
$ 8.35 million $ 40,723
Jul 27, 2021 $ 0.00118
+4.96%
$ 8.14 million $ 40,264
Jul 26, 2021 $ 0.00112
+3.44%
$ 7.75 million $ 139,807
Jul 25, 2021 $ 0.00108
+9.12%
$ 7.49 million $ 19,188
Jul 24, 2021 $ 0.000991
-2.55%
$ 6.86 million $ 6,020
Jul 23, 2021 $ 0.00102
-8.19%
$ 7.04 million $ 8,154
Jul 22, 2021 $ 0.000976
+0.94%
$ 6.76 million $ 19,560
Jul 21, 2021 $ 0.000967
+7.95%
$ 6.7 million $ 52,040
Jul 20, 2021 $ 0.000896
-8.53%
$ 6.21 million $ 98,596
Jul 19, 2021 $ 0.00098
+2.42%
$ 6.79 million $ 13,516
Jul 18, 2021 $ 0.000957
+0.98%
$ 6.63 million $ 13,829
Jul 17, 2021 $ 0.000948
+0.45%
$ 6.57 million $ 80,806
Jul 16, 2021 $ 0.000943
-7.49%
$ 6.53 million $ 103,477
Jul 15, 2021 $ 0.00102
-4.13%
$ 7.06 million $ 26,962
Jul 14, 2021 $ 0.00106
+0.78%
$ 7.36 million $ 8,420
Jul 13, 2021 $ 0.00105
-14.86%
$ 7.31 million $ 31,021