Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.00125
+17.64%
$8.63 million $15,445
Jul 11, 2021 $0.00106
-14.43%
$7.34 million $9,165
Jul 10, 2021 $0.00124
+2.90%
$8.57 million $24,660
Jul 9, 2021 $0.0012
+15.71%
$8.33 million $28,923
Jul 8, 2021 $0.00104
-21.37%
$7.2 million $23,586
Jul 7, 2021 $0.00132
-2.62%
$9.16 million $176,014
Jul 6, 2021 $0.00136
-31.72%
$9.42 million $1.36 million
Jul 5, 2021 $0.00199
-4.72%
$13.8 million $5,390
Jul 4, 2021 $0.00209
+1.52%
$14.48 million $17,050
Jul 3, 2021 $0.00206
+3.43%
$14.28 million $34,958
Jul 2, 2021 $0.00199
-0.08%
$13.76 million $24,991
Jul 1, 2021 $0.00199
-0.18%
$13.78 million $45,856
Jun 30, 2021 $0.00198
+9.97%
$13.69 million $70,280
Jun 29, 2021 $0.0018
-10.70%
$12.44 million $202,340
Jun 28, 2021 $0.00201
+2.45%
$13.93 million $19,266
Jun 27, 2021 $0.00196
+3.74%
$13.59 million $8,967
Jun 26, 2021 $0.00189
-0.67%
$13.08 million $18,495
Jun 25, 2021 $0.0019
+3.73%
$13.17 million $27,802
Jun 24, 2021 $0.00183
+6.81%
$12.69 million $14,586
Jun 23, 2021 $0.00172
-9.98%
$11.89 million $26,850
Jun 22, 2021 $0.00191
+18.30%
$13.2 million $103,733
Jun 21, 2021 $0.00161
-23.63%
$11.17 million $35,126
Jun 20, 2021 $0.00211
-0.79%
$14.62 million $27,625
Jun 19, 2021 $0.00213
-1.14%
$14.75 million $20,484
Jun 18, 2021 $0.00215
-10.26%
$14.91 million $70,519
Jun 17, 2021 $0.0024
+0.22%
$16.62 million $13,610
Jun 16, 2021 $0.00239
-1.90%
$16.58 million $10,547
Jun 15, 2021 $0.00244
+0.68%
$16.91 million $19,975
Jun 14, 2021 $0.00242
+9.05%
$16.79 million $73,704
Jun 13, 2021 $0.00222
+4.07%
$15.38 million $37,238
Jun 12, 2021 $0.00213
-5.53%
$14.78 million $139,945
Jun 11, 2021 $0.00226
-12.37%
$15.65 million $108,825
Jun 10, 2021 $0.00258
-3.52%
$17.87 million $131,083
Jun 9, 2021 $0.00267
+14.45%
$18.53 million $78,131
Jun 8, 2021 $0.00235
-11.02%
$16.28 million $52,204
Jun 7, 2021 $0.00264
+1.58%
$18.31 million $123,170
Jun 6, 2021 $0.0026
-3.44%
$18.01 million $17,702
Jun 5, 2021 $0.00269
+0.40%
$18.64 million $10,062
Jun 4, 2021 $0.00268
-1.61%
$18.54 million $20,941
Jun 3, 2021 $0.00272
-9.14%
$18.87 million $29,228
Jun 2, 2021 $0.003
+4.22%
$20.77 million $84,017
Jun 1, 2021 $0.00288
+3.09%
$19.93 million $45,672
May 30, 2021 $0.00268
-0.50%
$18.55 million $24,369
May 29, 2021 $0.00269
-6.54%
$18.64 million $178,736
May 28, 2021 $0.00288
-6.53%
$19.94 million $165,323
May 27, 2021 $0.00308
+0.16%
$21.35 million $358,503
May 26, 2021 $0.00308
+12.61%
$21.31 million $235,781
May 25, 2021 $0.00273
-11.57%
$18.91 million $186,654
May 24, 2021 $0.00309
+10.65%
$21.38 million $543,801
May 23, 2021 $0.00279
-31.59%
$19.31 million $493,945