DigitalNote Historical Data

XDN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00125
+17.64%
$ 8.63 million $ 15,445
Jul 11, 2021 $ 0.00106
-14.43%
$ 7.34 million $ 9,165
Jul 10, 2021 $ 0.00124
+2.90%
$ 8.57 million $ 24,660
Jul 9, 2021 $ 0.0012
+15.71%
$ 8.33 million $ 28,923
Jul 8, 2021 $ 0.00104
-21.37%
$ 7.2 million $ 23,586
Jul 7, 2021 $ 0.00132
-2.62%
$ 9.16 million $ 176,014
Jul 6, 2021 $ 0.00136
-31.72%
$ 9.42 million $ 1.36 million
Jul 5, 2021 $ 0.00199
-4.72%
$ 13.8 million $ 5,390
Jul 4, 2021 $ 0.00209
+1.52%
$ 14.48 million $ 17,050
Jul 3, 2021 $ 0.00206
+3.43%
$ 14.28 million $ 34,958
Jul 2, 2021 $ 0.00199
-0.08%
$ 13.76 million $ 24,991
Jul 1, 2021 $ 0.00199
-0.18%
$ 13.78 million $ 45,856
Jun 30, 2021 $ 0.00198
+9.97%
$ 13.69 million $ 70,280
Jun 29, 2021 $ 0.0018
-10.70%
$ 12.44 million $ 202,340
Jun 28, 2021 $ 0.00201
+2.45%
$ 13.93 million $ 19,266
Jun 27, 2021 $ 0.00196
+3.74%
$ 13.59 million $ 8,967
Jun 26, 2021 $ 0.00189
-0.67%
$ 13.08 million $ 18,495
Jun 25, 2021 $ 0.0019
+3.73%
$ 13.17 million $ 27,802
Jun 24, 2021 $ 0.00183
+6.81%
$ 12.69 million $ 14,586
Jun 23, 2021 $ 0.00172
-9.98%
$ 11.89 million $ 26,850
Jun 22, 2021 $ 0.00191
+18.30%
$ 13.2 million $ 103,733
Jun 21, 2021 $ 0.00161
-23.63%
$ 11.17 million $ 35,126
Jun 20, 2021 $ 0.00211
-0.79%
$ 14.62 million $ 27,625
Jun 19, 2021 $ 0.00213
-1.14%
$ 14.75 million $ 20,484
Jun 18, 2021 $ 0.00215
-10.26%
$ 14.91 million $ 70,519
Jun 17, 2021 $ 0.0024
+0.22%
$ 16.62 million $ 13,610
Jun 16, 2021 $ 0.00239
-1.90%
$ 16.58 million $ 10,547
Jun 15, 2021 $ 0.00244
+0.68%
$ 16.91 million $ 19,975
Jun 14, 2021 $ 0.00242
+9.05%
$ 16.79 million $ 73,704
Jun 13, 2021 $ 0.00222
+4.07%
$ 15.38 million $ 37,238
Jun 12, 2021 $ 0.00213
-5.53%
$ 14.78 million $ 139,945
Jun 11, 2021 $ 0.00226
-12.37%
$ 15.65 million $ 108,825
Jun 10, 2021 $ 0.00258
-3.52%
$ 17.87 million $ 131,083
Jun 9, 2021 $ 0.00267
+14.45%
$ 18.53 million $ 78,131
Jun 8, 2021 $ 0.00235
-11.02%
$ 16.28 million $ 52,204
Jun 7, 2021 $ 0.00264
+1.58%
$ 18.31 million $ 123,170
Jun 6, 2021 $ 0.0026
-3.44%
$ 18.01 million $ 17,702
Jun 5, 2021 $ 0.00269
+0.40%
$ 18.64 million $ 10,062
Jun 4, 2021 $ 0.00268
-1.61%
$ 18.54 million $ 20,941
Jun 3, 2021 $ 0.00272
-9.14%
$ 18.87 million $ 29,228
Jun 2, 2021 $ 0.003
+4.22%
$ 20.77 million $ 84,017
Jun 1, 2021 $ 0.00288
+3.09%
$ 19.93 million $ 45,672
May 30, 2021 $ 0.00268
-0.50%
$ 18.55 million $ 24,369
May 29, 2021 $ 0.00269
-6.54%
$ 18.64 million $ 178,736
May 28, 2021 $ 0.00288
-6.53%
$ 19.94 million $ 165,323
May 27, 2021 $ 0.00308
+0.16%
$ 21.35 million $ 358,503
May 26, 2021 $ 0.00308
+12.61%
$ 21.31 million $ 235,781
May 25, 2021 $ 0.00273
-11.57%
$ 18.91 million $ 186,654
May 24, 2021 $ 0.00309
+10.65%
$ 21.38 million $ 543,801
May 23, 2021 $ 0.00279
-31.59%
$ 19.31 million $ 493,945