Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.00407
+9.37%
$28.22 million $222,866
May 21, 2021 $0.00373
-23.31%
$25.82 million $301,577
May 20, 2021 $0.00488
+30.49%
$33.82 million $503,044
May 19, 2021 $0.00374
-27.36%
$25.93 million $522,127
May 18, 2021 $0.00515
-1.68%
$35.67 million $215,518
May 17, 2021 $0.00523
-18.80%
$36.27 million $543,770
May 16, 2021 $0.00645
+6.13%
$44.71 million $167,564
May 15, 2021 $0.00608
-6.08%
$42.14 million $328,245
May 14, 2021 $0.00647
+0.91%
$44.86 million $467,344
May 13, 2021 $0.00642
-21.18%
$44.48 million $609,739
May 12, 2021 $0.00811
+1.45%
$56.22 million $639,728
May 11, 2021 $0.008
+8.99%
$55.42 million $717,340
May 10, 2021 $0.00734
-3.97%
$50.83 million $738,720
May 9, 2021 $0.00764
+0.94%
$52.93 million $468,297
May 8, 2021 $0.00757
+1.29%
$52.45 million $418,055
May 7, 2021 $0.00747
+9.80%
$51.78 million $468,131
May 6, 2021 $0.0068
-7.93%
$47.14 million $607,792
May 5, 2021 $0.00739
+7.56%
$51.21 million $612,267
May 4, 2021 $0.00687
+8.35%
$47.58 million $288,882
May 3, 2021 $0.00634
+1.18%
$43.91 million $317,486
May 2, 2021 $0.00626
+8.10%
$43.4 million $129,288
May 1, 2021 $0.00579
+2.63%
$40.15 million $191,767
Apr 30, 2021 $0.00565
+16.05%
$39.12 million $134,364
Apr 29, 2021 $0.00486
-10.93%
$33.71 million $194,397
Apr 28, 2021 $0.00546
-9.65%
$37.84 million $117,278
Apr 27, 2021 $0.00605
+23.97%
$41.89 million $227,755
Apr 26, 2021 $0.00488
-1.22%
$33.79 million $94,851
Apr 25, 2021 $0.00458
+0.85%
$31.72 million $392,464
Apr 24, 2021 $0.00454
-1.70%
$31.43 million $138,468
Apr 23, 2021 $0.00462
-11.95%
$31.99 million $585,570
Apr 22, 2021 $0.00524
-12.88%
$36.32 million $918,556
Apr 21, 2021 $0.00601
+32.46%
$41.67 million $1.02 million
Apr 20, 2021 $0.00454
-9.73%
$31.45 million $218,998
Apr 19, 2021 $0.00503
-1.55%
$34.84 million $267,461
Apr 18, 2021 $0.00511
+4.81%
$35.39 million $344,431
Apr 17, 2021 $0.00487
+13.33%
$33.76 million $1.03 million
Apr 16, 2021 $0.0043
-3.26%
$29.79 million $245,852
Apr 15, 2021 $0.00444
+16.84%
$30.8 million $305,752
Apr 14, 2021 $0.0038
-1.02%
$26.36 million $379,791
Apr 13, 2021 $0.00384
+10.38%
$26.63 million $328,153
Apr 12, 2021 $0.00348
-17.86%
$24.12 million $9,301
Apr 11, 2021 $0.00424
+0.66%
$29.37 million $309,466
Apr 10, 2021 $0.00421
-10.38%
$29.17 million $694,034
Apr 9, 2021 $0.0047
-10.27%
$32.55 million $169,490
Apr 8, 2021 $0.00523
+3.10%
$36.27 million $368,751
Apr 7, 2021 $0.00507
+5.12%
$35.16 million $168,848
Apr 6, 2021 $0.00483
+1.17%
$33.45 million $271,110
Apr 5, 2021 $0.00477
+1.10%
$33.05 million $274,603
Apr 4, 2021 $0.00472
+16.62%
$32.68 million $256,693
Apr 3, 2021 $0.00404
-14.72%
$28.03 million $284,377