DigitalNote Historical Data

XDN Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.00407
+9.37%
$ 28.22 million $ 222,866
May 21, 2021 $ 0.00373
-23.31%
$ 25.82 million $ 301,577
May 20, 2021 $ 0.00488
+30.49%
$ 33.82 million $ 503,044
May 19, 2021 $ 0.00374
-27.36%
$ 25.93 million $ 522,127
May 18, 2021 $ 0.00515
-1.68%
$ 35.67 million $ 215,518
May 17, 2021 $ 0.00523
-18.80%
$ 36.27 million $ 543,770
May 16, 2021 $ 0.00645
+6.13%
$ 44.71 million $ 167,564
May 15, 2021 $ 0.00608
-6.08%
$ 42.14 million $ 328,245
May 14, 2021 $ 0.00647
+0.91%
$ 44.86 million $ 467,344
May 13, 2021 $ 0.00642
-21.18%
$ 44.48 million $ 609,739
May 12, 2021 $ 0.00811
+1.45%
$ 56.22 million $ 639,728
May 11, 2021 $ 0.008
+8.99%
$ 55.42 million $ 717,340
May 10, 2021 $ 0.00734
-3.97%
$ 50.83 million $ 738,720
May 9, 2021 $ 0.00764
+0.94%
$ 52.93 million $ 468,297
May 8, 2021 $ 0.00757
+1.29%
$ 52.45 million $ 418,055
May 7, 2021 $ 0.00747
+9.80%
$ 51.78 million $ 468,131
May 6, 2021 $ 0.0068
-7.93%
$ 47.14 million $ 607,792
May 5, 2021 $ 0.00739
+7.56%
$ 51.21 million $ 612,267
May 4, 2021 $ 0.00687
+8.35%
$ 47.58 million $ 288,882
May 3, 2021 $ 0.00634
+1.18%
$ 43.91 million $ 317,486
May 2, 2021 $ 0.00626
+8.10%
$ 43.4 million $ 129,288
May 1, 2021 $ 0.00579
+2.63%
$ 40.15 million $ 191,767
Apr 30, 2021 $ 0.00565
+16.05%
$ 39.12 million $ 134,364
Apr 29, 2021 $ 0.00486
-10.93%
$ 33.71 million $ 194,397
Apr 28, 2021 $ 0.00546
-9.65%
$ 37.84 million $ 117,278
Apr 27, 2021 $ 0.00605
+23.97%
$ 41.89 million $ 227,755
Apr 26, 2021 $ 0.00488
-1.22%
$ 33.79 million $ 94,851
Apr 25, 2021 $ 0.00458
+0.85%
$ 31.72 million $ 392,464
Apr 24, 2021 $ 0.00454
-1.70%
$ 31.43 million $ 138,468
Apr 23, 2021 $ 0.00462
-11.95%
$ 31.99 million $ 585,570
Apr 22, 2021 $ 0.00524
-12.88%
$ 36.32 million $ 918,556
Apr 21, 2021 $ 0.00601
+32.46%
$ 41.67 million $ 1.02 million
Apr 20, 2021 $ 0.00454
-9.73%
$ 31.45 million $ 218,998
Apr 19, 2021 $ 0.00503
-1.55%
$ 34.84 million $ 267,461
Apr 18, 2021 $ 0.00511
+4.81%
$ 35.39 million $ 344,431
Apr 17, 2021 $ 0.00487
+13.33%
$ 33.76 million $ 1.03 million
Apr 16, 2021 $ 0.0043
-3.26%
$ 29.79 million $ 245,852
Apr 15, 2021 $ 0.00444
+16.84%
$ 30.8 million $ 305,752
Apr 14, 2021 $ 0.0038
-1.02%
$ 26.36 million $ 379,791
Apr 13, 2021 $ 0.00384
+10.38%
$ 26.63 million $ 328,153
Apr 12, 2021 $ 0.00348
-17.86%
$ 24.12 million $ 9,301
Apr 11, 2021 $ 0.00424
+0.66%
$ 29.37 million $ 309,466
Apr 10, 2021 $ 0.00421
-10.38%
$ 29.17 million $ 694,034
Apr 9, 2021 $ 0.0047
-10.27%
$ 32.55 million $ 169,490
Apr 8, 2021 $ 0.00523
+3.10%
$ 36.27 million $ 368,751
Apr 7, 2021 $ 0.00507
+5.12%
$ 35.16 million $ 168,848
Apr 6, 2021 $ 0.00483
+1.17%
$ 33.45 million $ 271,110
Apr 5, 2021 $ 0.00477
+1.10%
$ 33.05 million $ 274,603
Apr 4, 2021 $ 0.00472
+16.62%
$ 32.68 million $ 256,693
Apr 3, 2021 $ 0.00404
-14.72%
$ 28.03 million $ 284,377