Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $0.00474
+0.98%
$32.87 million $434,165
Apr 1, 2021 $0.0047
-0.36%
$32.55 million $301,341
Mar 30, 2021 $0.00588
+2.00%
$40.71 million $598,385
Mar 29, 2021 $0.00576
+30.40%
$39.92 million $641,461
Mar 28, 2021 $0.00442
-0.85%
$30.61 million $232,875
Mar 27, 2021 $0.00445
+16.27%
$30.86 million $658,562
Mar 26, 2021 $0.00383
+26.36%
$26.54 million $668,063
Mar 25, 2021 $0.00303
-4.62%
$21.01 million $24,108
Mar 24, 2021 $0.00318
+9.21%
$22.01 million $152,811
Mar 23, 2021 $0.00291
-10.57%
$20.14 million $69,429
Mar 22, 2021 $0.00325
+5.91%
$22.51 million $205,550
Mar 21, 2021 $0.00307
-12.34%
$21.25 million $52,776
Mar 20, 2021 $0.0035
+0.64%
$24.23 million $618,377
Mar 19, 2021 $0.00347
+22.95%
$24.07 million $653,954
Mar 18, 2021 $0.00282
+6.06%
$19.53 million $338,817
Mar 17, 2021 $0.00266
+16.17%
$18.43 million $507,148
Mar 16, 2021 $0.00229
+2.55%
$15.85 million $398,412
Mar 15, 2021 $0.00223
-4.32%
$15.46 million $281,777
Mar 14, 2021 $0.00233
-22.96%
$16.18 million $434,347
Mar 13, 2021 $0.00303
+28.84%
$21 million $956,902
Mar 12, 2021 $0.00235
-19.11%
$16.29 million $313,303
Mar 11, 2021 $0.00291
-1.52%
$20.13 million $329,581
Mar 10, 2021 $0.00295
-8.07%
$20.42 million $363,512
Mar 9, 2021 $0.00321
+1.66%
$22.23 million $271,010
Mar 8, 2021 $0.00316
+19.94%
$21.86 million $178,025
Mar 7, 2021 $0.00263
-10.55%
$18.22 million $177,151
Mar 6, 2021 $0.00294
+29.29%
$20.36 million $369,640
Mar 5, 2021 $0.00227
+14.49%
$15.76 million $35,618
Mar 4, 2021 $0.00199
-1.67%
$13.76 million $27,172
Mar 3, 2021 $0.00202
+2.73%
$13.99 million $25,249
Mar 2, 2021 $0.00196
-0.73%
$13.61 million $46,041
Mar 1, 2021 $0.00198
+25.10%
$13.7 million $51,122
Feb 28, 2021 $0.00158
-13.31%
$10.95 million $28,229
Feb 27, 2021 $0.00182
+20.62%
$12.64 million $68,339
Feb 26, 2021 $0.00151
-19.63%
$10.49 million $79,056
Feb 25, 2021 $0.00189
-5.21%
$13.08 million $99,023
Feb 24, 2021 $0.00199
-14.91%
$13.8 million $366,552
Feb 23, 2021 $0.00234
+7.99%
$16.24 million $320,251
Feb 22, 2021 $0.00217
-22.87%
$15.06 million $82,611
Feb 21, 2021 $0.00282
+13.68%
$19.54 million $82,022
Feb 20, 2021 $0.00248
-6.17%
$17.19 million $460,619
Feb 19, 2021 $0.00264
+4.88%
$18.32 million $238,559
Feb 18, 2021 $0.00252
-2.66%
$17.48 million $345,695
Feb 17, 2021 $0.00259
-4.78%
$17.96 million $248,099
Feb 16, 2021 $0.00272
+13.51%
$18.87 million $101,654
Feb 15, 2021 $0.0024
-11.70%
$16.62 million $422,417
Feb 14, 2021 $0.00272
-3.79%
$18.82 million $536,998
Feb 13, 2021 $0.00282
+20.77%
$19.56 million $506,044
Feb 12, 2021 $0.00234
+7.15%
$16.21 million $107,424
Feb 11, 2021 $0.00218
+0.35%
$15.13 million $664,972