DigitalNote Historical Data

XDN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.00474
+0.98%
$ 32.87 million $ 434,165
Apr 1, 2021 $ 0.0047
-0.36%
$ 32.55 million $ 301,341
Mar 30, 2021 $ 0.00588
+2.00%
$ 40.71 million $ 598,385
Mar 29, 2021 $ 0.00576
+30.40%
$ 39.92 million $ 641,461
Mar 28, 2021 $ 0.00442
-0.85%
$ 30.61 million $ 232,875
Mar 27, 2021 $ 0.00445
+16.27%
$ 30.86 million $ 658,562
Mar 26, 2021 $ 0.00383
+26.36%
$ 26.54 million $ 668,063
Mar 25, 2021 $ 0.00303
-4.62%
$ 21.01 million $ 24,108
Mar 24, 2021 $ 0.00318
+9.21%
$ 22.01 million $ 152,811
Mar 23, 2021 $ 0.00291
-10.57%
$ 20.14 million $ 69,429
Mar 22, 2021 $ 0.00325
+5.91%
$ 22.51 million $ 205,550
Mar 21, 2021 $ 0.00307
-12.34%
$ 21.25 million $ 52,776
Mar 20, 2021 $ 0.0035
+0.64%
$ 24.23 million $ 618,377
Mar 19, 2021 $ 0.00347
+22.95%
$ 24.07 million $ 653,954
Mar 18, 2021 $ 0.00282
+6.06%
$ 19.53 million $ 338,817
Mar 17, 2021 $ 0.00266
+16.17%
$ 18.43 million $ 507,148
Mar 16, 2021 $ 0.00229
+2.55%
$ 15.85 million $ 398,412
Mar 15, 2021 $ 0.00223
-4.32%
$ 15.46 million $ 281,777
Mar 14, 2021 $ 0.00233
-22.96%
$ 16.18 million $ 434,347
Mar 13, 2021 $ 0.00303
+28.84%
$ 21 million $ 956,902
Mar 12, 2021 $ 0.00235
-19.11%
$ 16.29 million $ 313,303
Mar 11, 2021 $ 0.00291
-1.52%
$ 20.13 million $ 329,581
Mar 10, 2021 $ 0.00295
-8.07%
$ 20.42 million $ 363,512
Mar 9, 2021 $ 0.00321
+1.66%
$ 22.23 million $ 271,010
Mar 8, 2021 $ 0.00316
+19.94%
$ 21.86 million $ 178,025
Mar 7, 2021 $ 0.00263
-10.55%
$ 18.22 million $ 177,151
Mar 6, 2021 $ 0.00294
+29.29%
$ 20.36 million $ 369,640
Mar 5, 2021 $ 0.00227
+14.49%
$ 15.76 million $ 35,618
Mar 4, 2021 $ 0.00199
-1.67%
$ 13.76 million $ 27,172
Mar 3, 2021 $ 0.00202
+2.73%
$ 13.99 million $ 25,249
Mar 2, 2021 $ 0.00196
-0.73%
$ 13.61 million $ 46,041
Mar 1, 2021 $ 0.00198
+25.10%
$ 13.7 million $ 51,122
Feb 28, 2021 $ 0.00158
-13.31%
$ 10.95 million $ 28,229
Feb 27, 2021 $ 0.00182
+20.62%
$ 12.64 million $ 68,339
Feb 26, 2021 $ 0.00151
-19.63%
$ 10.49 million $ 79,056
Feb 25, 2021 $ 0.00189
-5.21%
$ 13.08 million $ 99,023
Feb 24, 2021 $ 0.00199
-14.91%
$ 13.8 million $ 366,552
Feb 23, 2021 $ 0.00234
+7.99%
$ 16.24 million $ 320,251
Feb 22, 2021 $ 0.00217
-22.87%
$ 15.06 million $ 82,611
Feb 21, 2021 $ 0.00282
+13.68%
$ 19.54 million $ 82,022
Feb 20, 2021 $ 0.00248
-6.17%
$ 17.19 million $ 460,619
Feb 19, 2021 $ 0.00264
+4.88%
$ 18.32 million $ 238,559
Feb 18, 2021 $ 0.00252
-2.66%
$ 17.48 million $ 345,695
Feb 17, 2021 $ 0.00259
-4.78%
$ 17.96 million $ 248,099
Feb 16, 2021 $ 0.00272
+13.51%
$ 18.87 million $ 101,654
Feb 15, 2021 $ 0.0024
-11.70%
$ 16.62 million $ 422,417
Feb 14, 2021 $ 0.00272
-3.79%
$ 18.82 million $ 536,998
Feb 13, 2021 $ 0.00282
+20.77%
$ 19.56 million $ 506,044
Feb 12, 2021 $ 0.00234
+7.15%
$ 16.21 million $ 107,424
Feb 11, 2021 $ 0.00218
+0.35%
$ 15.13 million $ 664,972