DigitalNote Historical Data

XDN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.00218
+17.57%
$ 15.12 million $ 137,074
Feb 9, 2021 $ 0.00186
-17.02%
$ 12.86 million $ 188,479
Feb 8, 2021 $ 0.00223
+14.87%
$ 15.48 million $ 63,720
Feb 7, 2021 $ 0.00195
-0.62%
$ 13.48 million $ 56,006
Feb 6, 2021 $ 0.00196
+3.67%
$ 13.56 million $ 47,015
Feb 5, 2021 $ 0.00189
+27.58%
$ 13.07 million $ 59,406
Feb 4, 2021 $ 0.00148
-1.22%
$ 10.25 million $ 58,050
Feb 3, 2021 $ 0.0015
-15.47%
$ 10.37 million $ 162,273
Feb 2, 2021 $ 0.00177
+32.22%
$ 12.28 million $ 99,249
Feb 1, 2021 $ 0.00134
-18.76%
$ 9.29 million $ 134,331
Jan 30, 2021 $ 0.00203
-13.55%
$ 14.05 million $ 188,278
Jan 29, 2021 $ 0.00234
+138.23%
$ 16.24 million $ 538,969
Jan 28, 2021 $ 0.000983
+61.79%
$ 6.81 million $ 19,316
Jan 27, 2021 $ 0.000608
-7.67%
$ 4.21 million $ 13,900
Jan 26, 2021 $ 0.000659
+0.07%
$ 4.56 million $ 4,983
Jan 24, 2021 $ 0.00066
-28.50%
$ 4.57 million $ 10,016
Jan 23, 2021 $ 0.000923
+27.72%
$ 6.39 million $ 3,119
Jan 22, 2021 $ 0.000722
-20.11%
$ 5.01 million $ 426
Jan 21, 2021 $ 0.000903
+23.07%
$ 6.25 million $ 16,756
Jan 20, 2021 $ 0.000734
+0.35%
$ 5.09 million $ 10,885
Jan 19, 2021 $ 0.000733
-32.86%
$ 5.08 million $ 25,027
Jan 18, 2021 $ 0.00109
+2.87%
$ 7.57 million $ 9,833
Jan 17, 2021 $ 0.00106
-1.60%
$ 7.36 million $ 7,476
Jan 16, 2021 $ 0.00108
+44.22%
$ 7.48 million $ 9,857
Jan 15, 2021 $ 0.000748
-35.60%
$ 5.19 million $ 18,314
Jan 14, 2021 $ 0.00116
+4.80%
$ 8.05 million $ 7,935
Jan 13, 2021 $ 0.00111
+58.33%
$ 7.68 million $ 4,832
Jan 12, 2021 $ 0.000699
-48.38%
$ 4.84 million $ 23,977
Jan 11, 2021 $ 0.00136
+18.08%
$ 9.4 million $ 42,885
Jan 10, 2021 $ 0.00115
-2.18%
$ 7.97 million $ 71,347
Jan 9, 2021 $ 0.00118
+37.25%
$ 8.15 million $ 14,746
Jan 8, 2021 $ 0.000857
-26.74%
$ 5.94 million $ 21,481
Jan 7, 2021 $ 0.00117
+6.71%
$ 8.11 million $ 30,688
Jan 6, 2021 $ 0.0011
+7.57%
$ 7.6 million $ 58,761
Jan 5, 2021 $ 0.00102
-19.01%
$ 7.07 million $ 43,521
Jan 4, 2021 $ 0.00128
+30.32%
$ 8.9 million $ 85,377
Jan 3, 2021 $ 0.000985
+1.69%
$ 6.82 million $ 84,557
Jan 2, 2021 $ 0.000968
+10.40%
$ 6.71 million $ 30,725
Jan 1, 2021 $ 0.000876
+0.91%
$ 6.07 million $ 15,244
Dec 31, 2020 $ 0.000869
+0.50%
$ 6.02 million $ 45,338
Dec 30, 2020 $ 0.000864
-23.02%
$ 5.99 million $ 35,114
Dec 29, 2020 $ 0.00106
+29.65%
$ 7.35 million $ 5,235
Dec 28, 2020 $ 0.000796
+3.51%
$ 5.52 million $ 287
Dec 27, 2020 $ 0.000753
-26.25%
$ 5.22 million $ 4,548
Dec 26, 2020 $ 0.000988
+15.75%
$ 6.84 million $ 12,314
Dec 25, 2020 $ 0.000926
-0.29%
$ 6.42 million $ 5,372
Dec 24, 2020 $ 0.000919
+0.65%
$ 6.37 million $ 7,939
Dec 23, 2020 $ 0.000695
-3.65%
$ 4.81 million $ 37,211
Dec 22, 2020 $ 0.000717
+3.38%
$ 4.97 million $ 9,931
Dec 21, 2020 $ 0.0007
-26.09%
$ 4.85 million $ 35,442