DigitalNote Historical Data

XDN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.000939
-19.59%
$ 6.5 million $ 52,641
Dec 19, 2020 $ 0.00119
+29.03%
$ 8.22 million $ 30,419
Dec 18, 2020 $ 0.000911
-18.66%
$ 6.31 million $ 7,866
Dec 17, 2020 $ 0.000913
-14.11%
$ 6.32 million $ 96,688
Dec 16, 2020 $ 0.00106
+9.54%
$ 7.35 million $ 23,169
Dec 15, 2020 $ 0.000778
+0.19%
$ 5.39 million $ 11,939
Dec 14, 2020 $ 0.00095
+23.84%
$ 6.58 million $ 9,557
Dec 13, 2020 $ 0.000961
-0.43%
$ 6.66 million $ 11,019
Dec 12, 2020 $ 0.000754
+3.05%
$ 5.22 million $ 8,141
Dec 11, 2020 $ 0.000724
-19.78%
$ 5.01 million $ 51,171
Dec 10, 2020 $ 0.000913
-0.86%
$ 6.33 million $ 18,601
Dec 9, 2020 $ 0.000927
+1.95%
$ 6.42 million $ 18,645
Dec 8, 2020 $ 0.000915
-4.66%
$ 6.34 million $ 30,500
Dec 7, 2020 $ 0.000958
-17.25%
$ 6.64 million $ 197,065
Dec 6, 2020 $ 0.000966
-27.79%
$ 6.7 million $ 58,872
Dec 5, 2020 $ 0.00133
+2.84%
$ 9.21 million $ 21,460
Dec 4, 2020 $ 0.00129
+32.82%
$ 8.95 million $ 36,056
Dec 3, 2020 $ 0.00115
+0.50%
$ 7.96 million $ 10,456
Dec 2, 2020 $ 0.00115
+1.74%
$ 7.94 million $ 5,293
Dec 1, 2020 $ 0.00113
-3.36%
$ 7.81 million $ 28,611
Nov 30, 2020 $ 0.000924
-14.99%
$ 6.4 million $ 8,227
Nov 29, 2020 $ 0.00109
-12.08%
$ 7.53 million $ 42,729
Nov 28, 2020 $ 0.00124
+20.34%
$ 8.56 million $ 20,521
Nov 27, 2020 $ 0.00103
+0.72%
$ 7.11 million $ 12,010
Nov 26, 2020 $ 0.00102
+8.52%
$ 7.06 million $ 8,088
Nov 25, 2020 $ 0.000939
-18.06%
$ 6.51 million $ 114,772
Nov 24, 2020 $ 0.00115
+24.27%
$ 7.94 million $ 34,087
Nov 23, 2020 $ 0.000922
+0.26%
$ 6.39 million $ 21,147
Nov 22, 2020 $ 0.000919
-17.52%
$ 6.37 million $ 16,757
Nov 21, 2020 $ 0.00111
+22.30%
$ 7.73 million $ 21,364
Nov 20, 2020 $ 0.000911
+3.50%
$ 6.32 million $ 32,551
Nov 19, 2020 $ 0.000881
-15.19%
$ 6.1 million $ 18,122
Nov 18, 2020 $ 0.00104
+18.39%
$ 7.2 million $ 11,626
Nov 17, 2020 $ 0.000877
+4.80%
$ 6.08 million $ 94,326
Nov 16, 2020 $ 0.000837
-15.41%
$ 5.8 million $ 35,237
Nov 15, 2020 $ 0.00099
-6.48%
$ 6.86 million $ 6,015
Nov 14, 2020 $ 0.00106
-3.95%
$ 7.33 million $ 3,202
Nov 13, 2020 $ 0.0011
-2.97%
$ 7.64 million $ 6,247
Nov 12, 2020 $ 0.00114
+6.59%
$ 7.87 million $ 28,554
Nov 11, 2020 $ 0.00107
+16.16%
$ 7.38 million $ 6,022
Nov 10, 2020 $ 0.000917
+0.54%
$ 6.36 million $ 12,412
Nov 9, 2020 $ 0.000913
-4.01%
$ 6.32 million $ 7,262
Nov 8, 2020 $ 0.000951
+7.42%
$ 6.59 million $ 5,179
Nov 7, 2020 $ 0.000885
-5.10%
$ 6.13 million $ 9,237
Nov 6, 2020 $ 0.000932
-5.82%
$ 6.46 million $ 37,861
Nov 5, 2020 $ 0.00099
+16.82%
$ 6.86 million $ 46,691
Nov 4, 2020 $ 0.000848
-0.16%
$ 5.87 million $ 18,424
Nov 3, 2020 $ 0.000848
-3.35%
$ 5.88 million $ 38,368
Nov 2, 2020 $ 0.000878
-18.87%
$ 6.08 million $ 19,065
Nov 1, 2020 $ 0.00108
+12.11%
$ 7.5 million $ 47,557