DigitalNote Historical Data

XDN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.000965
+18.36%
$ 6.69 million $ 63,423
Oct 30, 2020 $ 0.000815
-29.92%
$ 5.65 million $ 236,232
Oct 29, 2020 $ 0.00116
+8.00%
$ 8.06 million $ 6,023
Oct 28, 2020 $ 0.00108
-8.22%
$ 7.46 million $ 32,199
Oct 27, 2020 $ 0.00117
-7.94%
$ 8.14 million $ 76,409
Oct 26, 2020 $ 0.00128
-1.87%
$ 8.84 million $ 21,378
Oct 25, 2020 $ 0.0013
-2.66%
$ 9.01 million $ 37,261
Oct 24, 2020 $ 0.00134
+3.21%
$ 9.25 million $ 42,941
Oct 23, 2020 $ 0.00129
-3.44%
$ 8.97 million $ 114,040
Oct 22, 2020 $ 0.00134
+1.18%
$ 9.29 million $ 76,033
Oct 21, 2020 $ 0.00132
-14.45%
$ 9.18 million $ 128,013
Oct 20, 2020 $ 0.00155
-1.92%
$ 10.73 million $ 77,886
Oct 19, 2020 $ 0.00158
+24.75%
$ 10.94 million $ 242,177
Oct 18, 2020 $ 0.00127
+1.28%
$ 8.77 million $ 12,599
Oct 17, 2020 $ 0.00125
-5.02%
$ 8.66 million $ 72,479
Oct 16, 2020 $ 0.00132
+4.05%
$ 9.12 million $ 54,891
Oct 15, 2020 $ 0.00126
+11.40%
$ 8.76 million $ 76,119
Oct 14, 2020 $ 0.00114
+0.70%
$ 7.87 million $ 89,271
Oct 13, 2020 $ 0.00113
+22.23%
$ 7.81 million $ 88,035
Oct 12, 2020 $ 0.000923
-9.39%
$ 6.39 million $ 26,877
Oct 11, 2020 $ 0.00102
+0.24%
$ 7.06 million $ 11,577
Oct 10, 2020 $ 0.00102
+14.66%
$ 7.04 million $ 16,071
Oct 9, 2020 $ 0.000886
+1.44%
$ 6.14 million $ 6,070
Oct 8, 2020 $ 0.000873
-8.21%
$ 6.05 million $ 4,464
Oct 7, 2020 $ 0.000951
+12.09%
$ 6.59 million $ 7,357
Oct 6, 2020 $ 0.000849
-7.61%
$ 5.88 million $ 12,593
Oct 5, 2020 $ 0.000919
+2.02%
$ 6.37 million $ 6,332
Oct 4, 2020 $ 0.0009
+6.39%
$ 6.24 million $ 11,721
Oct 3, 2020 $ 0.000846
-9.77%
$ 5.87 million $ 12,831
Oct 2, 2020 $ 0.000938
+0.97%
$ 6.5 million $ 8,015
Oct 1, 2020 $ 0.000929
+7.71%
$ 6.43 million $ 1,858
Sep 30, 2020 $ 0.000862
-0.29%
$ 5.97 million $ 5,715
Sep 29, 2020 $ 0.000865
+0.94%
$ 5.99 million $ 14,479
Sep 28, 2020 $ 0.000857
-9.84%
$ 5.94 million $ 38,718
Sep 27, 2020 $ 0.00095
+10.62%
$ 6.58 million $ 37,152
Sep 26, 2020 $ 0.00086
-8.62%
$ 5.96 million $ 4,332
Sep 25, 2020 $ 0.000941
+0.19%
$ 6.52 million $ 41,203
Sep 24, 2020 $ 0.000939
+1.79%
$ 6.5 million $ 83,718
Sep 23, 2020 $ 0.000922
-2.56%
$ 6.39 million $ 152,145
Sep 22, 2020 $ 0.000946
+1.38%
$ 6.56 million $ 11,747
Sep 21, 2020 $ 0.000934
-3.34%
$ 6.47 million $ 16,739
Sep 20, 2020 $ 0.000966
-3.07%
$ 6.69 million $ 2,325
Sep 19, 2020 $ 0.000996
+1.28%
$ 6.9 million $ 7,271
Sep 18, 2020 $ 0.000983
+7.51%
$ 6.81 million $ 19,247
Sep 17, 2020 $ 0.000914
+5.47%
$ 6.33 million $ 5,613
Sep 16, 2020 $ 0.000867
-0.96%
$ 6.01 million $ 9,607
Sep 15, 2020 $ 0.000875
-8.45%
$ 6.06 million $ 23,059
Sep 14, 2020 $ 0.000956
+14.35%
$ 6.62 million $ 2,508
Sep 13, 2020 $ 0.000835
-2.22%
$ 5.79 million $ 13,415
Sep 12, 2020 $ 0.000854
-26.87%
$ 5.92 million $ 46,404