DigitalNote Historical Data

XDN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00117
+23.74%
$ 8.09 million $ 7,975
Sep 10, 2020 $ 0.000943
+2.47%
$ 6.54 million $ 15,481
Sep 9, 2020 $ 0.000921
+1.01%
$ 6.38 million $ 29,090
Sep 8, 2020 $ 0.000911
-2.43%
$ 6.31 million $ 2,090
Sep 7, 2020 $ 0.000933
-15.27%
$ 6.47 million $ 6,967
Sep 6, 2020 $ 0.0011
+14.94%
$ 7.63 million $ 23,348
Sep 5, 2020 $ 0.000957
+1.44%
$ 6.63 million $ 30,895
Sep 4, 2020 $ 0.000944
+18.25%
$ 6.54 million $ 81,914
Sep 3, 2020 $ 0.000799
-18.48%
$ 5.54 million $ 32,284
Sep 2, 2020 $ 0.000981
-8.47%
$ 6.8 million $ 14,461
Sep 1, 2020 $ 0.00107
+11.65%
$ 7.42 million $ 31,135
Aug 31, 2020 $ 0.00096
-8.64%
$ 6.65 million $ 12,310
Aug 30, 2020 $ 0.00105
+1.94%
$ 7.28 million $ 12,417
Aug 29, 2020 $ 0.00103
+1.40%
$ 7.14 million $ 16,344
Aug 28, 2020 $ 0.00102
-0.20%
$ 7.04 million $ 11,804
Aug 27, 2020 $ 0.00102
-9.06%
$ 7.06 million $ 34,430
Aug 26, 2020 $ 0.00112
+6.76%
$ 7.76 million $ 7,519
Aug 25, 2020 $ 0.00105
-10.59%
$ 7.27 million $ 20,862
Aug 24, 2020 $ 0.00117
+3.90%
$ 8.14 million $ 37,669
Aug 23, 2020 $ 0.00113
-11.34%
$ 7.84 million $ 52,077
Aug 22, 2020 $ 0.00128
+22.97%
$ 8.84 million $ 59,705
Aug 21, 2020 $ 0.00104
+7.26%
$ 7.19 million $ 33,411
Aug 20, 2020 $ 0.000967
-22.46%
$ 6.7 million $ 66,701
Aug 19, 2020 $ 0.00125
+11.33%
$ 8.64 million $ 14,853
Aug 18, 2020 $ 0.00112
-8.74%
$ 7.76 million $ 46,312
Aug 17, 2020 $ 0.00123
+3.22%
$ 8.51 million $ 77,094
Aug 16, 2020 $ 0.00119
+0.30%
$ 8.24 million $ 36,725
Aug 15, 2020 $ 0.00119
+0.25%
$ 8.22 million $ 61,568
Aug 14, 2020 $ 0.00118
-15.73%
$ 8.19 million $ 90,039
Aug 13, 2020 $ 0.0014
+1.14%
$ 9.73 million $ 92,311
Aug 12, 2020 $ 0.00139
-5.33%
$ 9.62 million $ 123,005
Aug 11, 2020 $ 0.00147
+1.71%
$ 10.16 million $ 56,166
Aug 10, 2020 $ 0.00144
+3.26%
$ 9.99 million $ 74,137
Aug 9, 2020 $ 0.0014
+6.17%
$ 9.67 million $ 63,554
Aug 8, 2020 $ 0.00131
-10.84%
$ 9.09 million $ 128,559
Aug 7, 2020 $ 0.00147
-3.63%
$ 10.19 million $ 152,974
Aug 6, 2020 $ 0.00153
+1.12%
$ 10.58 million $ 216,223
Aug 5, 2020 $ 0.00151
+2.62%
$ 10.46 million $ 119,098
Aug 4, 2020 $ 0.00147
-7.58%
$ 10.19 million $ 330,855
Aug 3, 2020 $ 0.00159
-7.57%
$ 11.04 million $ 464,339
Aug 2, 2020 $ 0.00172
+2.49%
$ 11.93 million $ 138,207
Aug 1, 2020 $ 0.00168
+16.25%
$ 11.64 million $ 239,059
Jul 31, 2020 $ 0.00145
-5.63%
$ 10.02 million $ 541,625
Jul 30, 2020 $ 0.00153
+97.19%
$ 10.62 million $ 622,108
Jul 29, 2020 $ 0.000777
+4.90%
$ 5.38 million $ 9,866
Jul 28, 2020 $ 0.00074
+11.92%
$ 5.13 million $ 58,288
Jul 27, 2020 $ 0.000661
-23.79%
$ 4.58 million $ 70,872
Jul 26, 2020 $ 0.000867
-0.45%
$ 6.01 million $ 20,445
Jul 25, 2020 $ 0.000871
+12.27%
$ 6.03 million $ 12,742
Jul 24, 2020 $ 0.000775
-9.40%
$ 5.37 million $ 22,138