Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2020 $0.000855
-4.98%
$5.92 million $73,186
Jul 22, 2020 $0.0009
+6.97%
$6.24 million $78,506
Jul 21, 2020 $0.000841
+30.78%
$5.83 million $132,995
Jul 20, 2020 $0.000643
+4.61%
$4.46 million $47,507
Jul 19, 2020 $0.000615
+1.59%
$4.26 million $23,032
Jul 18, 2020 $0.000605
+3.10%
$4.2 million $4,306
Jul 17, 2020 $0.000587
+7.18%
$4.07 million $18,360
Jul 16, 2020 $0.000548
-1.05%
$3.8 million $14,648
Jul 15, 2020 $0.000554
+18.58%
$3.84 million $46,725
Jul 14, 2020 $0.000467
-16.01%
$3.24 million $11,288
Jul 13, 2020 $0.000557
-0.58%
$3.86 million $9,781
Jul 12, 2020 $0.00056
+0.47%
$3.88 million $28,718
Jul 11, 2020 $0.000557
+18.67%
$3.86 million $11,563
Jul 10, 2020 $0.000469
+0.90%
$3.25 million $10,532
Jul 9, 2020 $0.000465
-17.30%
$3.22 million $14,208
Jul 8, 2020 $0.000562
+1.36%
$3.9 million $25,102
Jul 7, 2020 $0.000555
+0.10%
$3.84 million $28,261
Jul 6, 2020 $0.000554
-12.92%
$3.84 million $42,222
Jul 5, 2020 $0.000636
-21.73%
$4.41 million $160,835
Jul 4, 2020 $0.000813
+14.08%
$5.63 million $101,288
Jul 3, 2020 $0.000712
+34.60%
$4.93 million $149,891
Jul 2, 2020 $0.000529
+17.10%
$3.67 million $51,085
Jul 1, 2020 $0.000452
+0.43%
$3.13 million $6,547
Jun 30, 2020 $0.00045
+21.96%
$3.12 million $2,312
Jun 29, 2020 $0.000369
-19.27%
$2.56 million $2,434
Jun 28, 2020 $0.000457
+1.77%
$3.17 million $1,796
Jun 27, 2020 $0.000449
-0.03%
$3.11 million $1,587
Jun 26, 2020 $0.000449
+3.66%
$3.11 million $2,929
Jun 25, 2020 $0.000433
-3.79%
$3 million $7,577
Jun 24, 2020 $0.00045
+6.32%
$3.12 million $7,464
Jun 23, 2020 $0.000423
-3.92%
$2.93 million $6,965
Jun 22, 2020 $0.000441
-4.14%
$3.05 million $10,358
Jun 21, 2020 $0.00046
-1.08%
$3.19 million $9,790
Jun 20, 2020 $0.000465
+1.29%
$3.22 million $1,484
Jun 19, 2020 $0.000459
-0.74%
$3.18 million $7,127
Jun 18, 2020 $0.000462
+11.54%
$3.2 million $6,025
Jun 17, 2020 $0.000414
+8.17%
$2.87 million $19,509
Jun 16, 2020 $0.000383
+4.04%
$2.65 million $43,667
Jun 15, 2020 $0.000368
+0.79%
$2.55 million $13,741
Jun 14, 2020 $0.000365
-2.65%
$2.53 million $7,332
Jun 13, 2020 $0.000375
+19.26%
$2.6 million $4,013
Jun 12, 2020 $0.000314
-13.07%
$2.18 million $4,597
Jun 11, 2020 $0.000362
-7.23%
$2.51 million $17,752
Jun 10, 2020 $0.00039
-1.14%
$2.7 million $16,514
Jun 9, 2020 $0.000395
+5.88%
$2.73 million $13,458
Jun 8, 2020 $0.000373
+8.96%
$2.58 million $5,993
Jun 7, 2020 $0.000342
+5.52%
$2.37 million $5,563
Jun 6, 2020 $0.000324
-27.87%
$2.25 million $6,860
Jun 5, 2020 $0.000449
+15.00%
$3.11 million $10,825
Jun 4, 2020 $0.000391
+3.13%
$2.71 million $6,613