DigitalNote Historical Data

XDN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000855
-4.98%
$ 5.92 million $ 73,186
Jul 22, 2020 $ 0.0009
+6.97%
$ 6.24 million $ 78,506
Jul 21, 2020 $ 0.000841
+30.78%
$ 5.83 million $ 132,995
Jul 20, 2020 $ 0.000643
+4.61%
$ 4.46 million $ 47,507
Jul 19, 2020 $ 0.000615
+1.59%
$ 4.26 million $ 23,032
Jul 18, 2020 $ 0.000605
+3.10%
$ 4.2 million $ 4,306
Jul 17, 2020 $ 0.000587
+7.18%
$ 4.07 million $ 18,360
Jul 16, 2020 $ 0.000548
-1.05%
$ 3.8 million $ 14,648
Jul 15, 2020 $ 0.000554
+18.58%
$ 3.84 million $ 46,725
Jul 14, 2020 $ 0.000467
-16.01%
$ 3.24 million $ 11,288
Jul 13, 2020 $ 0.000557
-0.58%
$ 3.86 million $ 9,781
Jul 12, 2020 $ 0.00056
+0.47%
$ 3.88 million $ 28,718
Jul 11, 2020 $ 0.000557
+18.67%
$ 3.86 million $ 11,563
Jul 10, 2020 $ 0.000469
+0.90%
$ 3.25 million $ 10,532
Jul 9, 2020 $ 0.000465
-17.30%
$ 3.22 million $ 14,208
Jul 8, 2020 $ 0.000562
+1.36%
$ 3.9 million $ 25,102
Jul 7, 2020 $ 0.000555
+0.10%
$ 3.84 million $ 28,261
Jul 6, 2020 $ 0.000554
-12.92%
$ 3.84 million $ 42,222
Jul 5, 2020 $ 0.000636
-21.73%
$ 4.41 million $ 160,835
Jul 4, 2020 $ 0.000813
+14.08%
$ 5.63 million $ 101,288
Jul 3, 2020 $ 0.000712
+34.60%
$ 4.93 million $ 149,891
Jul 2, 2020 $ 0.000529
+17.10%
$ 3.67 million $ 51,085
Jul 1, 2020 $ 0.000452
+0.43%
$ 3.13 million $ 6,547
Jun 30, 2020 $ 0.00045
+21.96%
$ 3.12 million $ 2,312
Jun 29, 2020 $ 0.000369
-19.27%
$ 2.56 million $ 2,434
Jun 28, 2020 $ 0.000457
+1.77%
$ 3.17 million $ 1,796
Jun 27, 2020 $ 0.000449
-0.03%
$ 3.11 million $ 1,587
Jun 26, 2020 $ 0.000449
+3.66%
$ 3.11 million $ 2,929
Jun 25, 2020 $ 0.000433
-3.79%
$ 3 million $ 7,577
Jun 24, 2020 $ 0.00045
+6.32%
$ 3.12 million $ 7,464
Jun 23, 2020 $ 0.000423
-3.92%
$ 2.93 million $ 6,965
Jun 22, 2020 $ 0.000441
-4.14%
$ 3.05 million $ 10,358
Jun 21, 2020 $ 0.00046
-1.08%
$ 3.19 million $ 9,790
Jun 20, 2020 $ 0.000465
+1.29%
$ 3.22 million $ 1,484
Jun 19, 2020 $ 0.000459
-0.74%
$ 3.18 million $ 7,127
Jun 18, 2020 $ 0.000462
+11.54%
$ 3.2 million $ 6,025
Jun 17, 2020 $ 0.000414
+8.17%
$ 2.87 million $ 19,509
Jun 16, 2020 $ 0.000383
+4.04%
$ 2.65 million $ 43,667
Jun 15, 2020 $ 0.000368
+0.79%
$ 2.55 million $ 13,741
Jun 14, 2020 $ 0.000365
-2.65%
$ 2.53 million $ 7,332
Jun 13, 2020 $ 0.000375
+19.26%
$ 2.6 million $ 4,013
Jun 12, 2020 $ 0.000314
-13.07%
$ 2.18 million $ 4,597
Jun 11, 2020 $ 0.000362
-7.23%
$ 2.51 million $ 17,752
Jun 10, 2020 $ 0.00039
-1.14%
$ 2.7 million $ 16,514
Jun 9, 2020 $ 0.000395
+5.88%
$ 2.73 million $ 13,458
Jun 8, 2020 $ 0.000373
+8.96%
$ 2.58 million $ 5,993
Jun 7, 2020 $ 0.000342
+5.52%
$ 2.37 million $ 5,563
Jun 6, 2020 $ 0.000324
-27.87%
$ 2.25 million $ 6,860
Jun 5, 2020 $ 0.000449
+15.00%
$ 3.11 million $ 10,825
Jun 4, 2020 $ 0.000391
+3.13%
$ 2.71 million $ 6,613