DigitalNote Historical Data

XDN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000379
-14.78%
$ 2.63 million $ 34,832
Jun 2, 2020 $ 0.000445
-3.73%
$ 3.08 million $ 20,094
Jun 1, 2020 $ 0.000462
-2.19%
$ 3.2 million $ 15,535
May 31, 2020 $ 0.000472
-11.17%
$ 3.27 million $ 105,329
May 30, 2020 $ 0.000532
+0.70%
$ 3.68 million $ 145,306
May 29, 2020 $ 0.000528
+14.82%
$ 3.66 million $ 1.02 million
May 28, 2020 $ 0.00046
+22.47%
$ 3.19 million $ 349,253
May 27, 2020 $ 0.000375
+12.21%
$ 2.6 million $ 501,207
May 26, 2020 $ 0.000335
-11.03%
$ 2.32 million $ 368,732
May 25, 2020 $ 0.000376
-0.15%
$ 2.61 million $ 251,794
May 24, 2020 $ 0.000377
-11.57%
$ 2.61 million $ 121,613
May 23, 2020 $ 0.000426
+14.07%
$ 2.95 million $ 185,365
May 22, 2020 $ 0.000373
+41.26%
$ 2.59 million $ 124,159
May 21, 2020 $ 0.000264
-9.11%
$ 1.83 million $ 4,530
May 20, 2020 $ 0.000291
-1.02%
$ 2.02 million $ 8,765
May 19, 2020 $ 0.000294
+35.98%
$ 2.04 million $ 29,347
May 18, 2020 $ 0.000216
+9.55%
$ 1.5 million $ 1,978
May 17, 2020 $ 0.000197
-21.77%
$ 1.37 million $ 12,613
May 16, 2020 $ 0.000252
+16.48%
$ 1.75 million $ 17,356
May 15, 2020 $ 0.000216
+10.08%
$ 1.5 million $ 18,389
May 14, 2020 $ 0.000197
-15.22%
$ 1.36 million $ 29,593
May 13, 2020 $ 0.000232
+7.97%
$ 1.61 million $ 7,056
May 12, 2020 $ 0.000215
-6.73%
$ 1.49 million $ 29,563
May 11, 2020 $ 0.00023
+7.08%
$ 1.6 million $ 7,958
May 10, 2020 $ 0.000215
+13.34%
$ 1.49 million $ 63,269
May 9, 2020 $ 0.00019
-13.67%
$ 1.32 million $ 113,873
May 8, 2020 $ 0.00022
+5.29%
$ 1.52 million $ 65,303
May 7, 2020 $ 0.000209
-1.94%
$ 1.45 million $ 75,076
May 6, 2020 $ 0.000213
-20.01%
$ 1.48 million $ 180,343
May 5, 2020 $ 0.000266
+12.67%
$ 1.85 million $ 8,000
May 4, 2020 $ 0.000237
-10.03%
$ 1.64 million $ 21,470
May 3, 2020 $ 0.000263
+44.35%
$ 1.82 million $ 1,939
May 2, 2020 $ 0.000182
+2.40%
$ 1.26 million $ 4,692
May 1, 2020 $ 0.000178
-30.23%
$ 1.23 million $ 3,295
Apr 30, 2020 $ 0.000255
-23.12%
$ 1.77 million $ 1,626
Apr 29, 2020 $ 0.000331
+8.82%
$ 2.3 million $ 5,975
Apr 28, 2020 $ 0.000305
+78.36%
$ 2.11 million $ 3,777
Apr 27, 2020 $ 0.000171
-24.54%
$ 1.18 million $ 1,721
Apr 26, 2020 $ 0.000226
+1.21%
$ 1.57 million $ 2,754
Apr 25, 2020 $ 0.000223
+1.82%
$ 1.55 million $ 2,116
Apr 24, 2020 $ 0.000219
-1.38%
$ 1.52 million $ 1,062
Apr 23, 2020 $ 0.000223
+4.97%
$ 1.54 million $ 1,876
Apr 22, 2020 $ 0.000212
+17.72%
$ 1.47 million $ 484
Apr 21, 2020 $ 0.00018
+19.62%
$ 1.25 million $ 1,337
Apr 20, 2020 $ 0.000151
+0.08%
$ 1.04 million $ 903
Apr 19, 2020 $ 0.00015
-8.97%
$ 1.04 million $ 3,859
Apr 18, 2020 $ 0.000165
-1.74%
$ 1.15 million $ 209
Apr 17, 2020 $ 0.000168
-20.13%
$ 1.17 million $ 1,860
Apr 16, 2020 $ 0.000211
+10.56%
$ 1.46 million $ 2,052
Apr 15, 2020 $ 0.00019
+4.36%
$ 1.32 million $ 1,467