Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.000379
-14.78%
$2.63 million $34,832
Jun 2, 2020 $0.000445
-3.73%
$3.08 million $20,094
Jun 1, 2020 $0.000462
-2.19%
$3.2 million $15,535
May 31, 2020 $0.000472
-11.17%
$3.27 million $105,329
May 30, 2020 $0.000532
+0.70%
$3.68 million $145,306
May 29, 2020 $0.000528
+14.82%
$3.66 million $1.02 million
May 28, 2020 $0.00046
+22.47%
$3.19 million $349,253
May 27, 2020 $0.000375
+12.21%
$2.6 million $501,207
May 26, 2020 $0.000335
-11.03%
$2.32 million $368,732
May 25, 2020 $0.000376
-0.15%
$2.61 million $251,794
May 24, 2020 $0.000377
-11.57%
$2.61 million $121,613
May 23, 2020 $0.000426
+14.07%
$2.95 million $185,365
May 22, 2020 $0.000373
+41.26%
$2.59 million $124,159
May 21, 2020 $0.000264
-9.11%
$1.83 million $4,530
May 20, 2020 $0.000291
-1.02%
$2.02 million $8,765
May 19, 2020 $0.000294
+35.98%
$2.04 million $29,347
May 18, 2020 $0.000216
+9.55%
$1.5 million $1,978
May 17, 2020 $0.000197
-21.77%
$1.37 million $12,613
May 16, 2020 $0.000252
+16.48%
$1.75 million $17,356
May 15, 2020 $0.000216
+10.08%
$1.5 million $18,389
May 14, 2020 $0.000197
-15.22%
$1.36 million $29,593
May 13, 2020 $0.000232
+7.97%
$1.61 million $7,056
May 12, 2020 $0.000215
-6.73%
$1.49 million $29,563
May 11, 2020 $0.00023
+7.08%
$1.6 million $7,958
May 10, 2020 $0.000215
+13.34%
$1.49 million $63,269
May 9, 2020 $0.00019
-13.67%
$1.32 million $113,873
May 8, 2020 $0.00022
+5.29%
$1.52 million $65,303
May 7, 2020 $0.000209
-1.94%
$1.45 million $75,076
May 6, 2020 $0.000213
-20.01%
$1.48 million $180,343
May 5, 2020 $0.000266
+12.67%
$1.85 million $8,000
May 4, 2020 $0.000237
-10.03%
$1.64 million $21,470
May 3, 2020 $0.000263
+44.35%
$1.82 million $1,939
May 2, 2020 $0.000182
+2.40%
$1.26 million $4,692
May 1, 2020 $0.000178
-30.23%
$1.23 million $3,295
Apr 30, 2020 $0.000255
-23.12%
$1.77 million $1,626
Apr 29, 2020 $0.000331
+8.82%
$2.3 million $5,975
Apr 28, 2020 $0.000305
+78.36%
$2.11 million $3,777
Apr 27, 2020 $0.000171
-24.54%
$1.18 million $1,721
Apr 26, 2020 $0.000226
+1.21%
$1.57 million $2,754
Apr 25, 2020 $0.000223
+1.82%
$1.55 million $2,116
Apr 24, 2020 $0.000219
-1.38%
$1.52 million $1,062
Apr 23, 2020 $0.000223
+4.97%
$1.54 million $1,876
Apr 22, 2020 $0.000212
+17.72%
$1.47 million $484
Apr 21, 2020 $0.00018
+19.62%
$1.25 million $1,337
Apr 20, 2020 $0.000151
+0.08%
$1.04 million $903
Apr 19, 2020 $0.00015
-8.97%
$1.04 million $3,859
Apr 18, 2020 $0.000165
-1.74%
$1.15 million $209
Apr 17, 2020 $0.000168
-20.13%
$1.17 million $1,860
Apr 16, 2020 $0.000211
+10.56%
$1.46 million $2,052
Apr 15, 2020 $0.00019
+4.36%
$1.32 million $1,467