Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.000182
-10.86%
$1.26 million $7,367
Apr 13, 2020 $0.000205
+1.53%
$1.42 million $1,635
Apr 12, 2020 $0.000202
-1.26%
$1.4 million $458
Apr 11, 2020 $0.000204
+8.96%
$1.42 million $1,366
Apr 10, 2020 $0.000188
-12.91%
$1.3 million $552
Apr 9, 2020 $0.000215
+6.79%
$1.49 million $2,243
Apr 8, 2020 $0.000202
+17.46%
$1.4 million $1,733
Apr 7, 2020 $0.000172
+2.50%
$1.19 million $761
Apr 6, 2020 $0.000167
-11.84%
$1.16 million $3,775
Apr 5, 2020 $0.00019
+11.39%
$1.32 million $1,285
Apr 4, 2020 $0.00017
-22.50%
$1.18 million $781
Apr 3, 2020 $0.00022
+52.96%
$1.52 million $1,884
Apr 2, 2020 $0.000144
+1.96%
$996,367 $2,946
Apr 1, 2020 $0.000141
-9.07%
$977,417 $1,249
Mar 31, 2020 $0.000155
+11.40%
$1.08 million $1,513
Mar 30, 2020 $0.000139
-4.00%
$965,736 $474
Mar 29, 2020 $0.000145
-21.98%
$1.01 million $5,412
Mar 28, 2020 $0.000186
+2.86%
$1.29 million $3,053
Mar 27, 2020 $0.000181
-2.38%
$1.25 million $1,421
Mar 26, 2020 $0.000185
+5.26%
$1.28 million $3,882
Mar 25, 2020 $0.000176
-12.66%
$1.22 million $8,053
Mar 24, 2020 $0.000202
+19.97%
$1.4 million $763
Mar 23, 2020 $0.000168
-3.41%
$1.17 million $4,278
Mar 22, 2020 $0.000174
+25.07%
$1.21 million $1,508
Mar 21, 2020 $0.000139
+0.85%
$964,024 $2,431
Mar 20, 2020 $0.000138
-8.65%
$955,553 $16,435
Mar 19, 2020 $0.000151
+6.48%
$1.05 million $65,879
Mar 18, 2020 $0.000142
+26.56%
$982,330 $3,819
Mar 17, 2020 $0.000112
-22.34%
$777,666 $6,189
Mar 16, 2020 $0.000144
-33.20%
$999,752 $469
Mar 15, 2020 $0.000216
+42.29%
$1.5 million $2,053
Mar 14, 2020 $0.000152
-1.27%
$1.05 million $3,866
Mar 13, 2020 $0.000153
+7.18%
$1.06 million $5,120
Mar 12, 2020 $0.000143
-38.50%
$992,415 $6,222
Mar 11, 2020 $0.000233
+6.44%
$1.61 million $3,549
Mar 10, 2020 $0.000219
-6.16%
$1.52 million $3,397
Mar 9, 2020 $0.000233
-1.42%
$1.62 million $8,615
Mar 8, 2020 $0.000236
-25.71%
$1.64 million $15,650
Mar 7, 2020 $0.000318
+5.95%
$2.2 million $6,369
Mar 6, 2020 $0.0003
+11.17%
$2.08 million $7,959
Mar 5, 2020 $0.00027
+2.21%
$1.87 million $15,903
Mar 4, 2020 $0.000264
+12.47%
$1.83 million $6,697
Mar 3, 2020 $0.000235
+17.05%
$1.63 million $5,005
Mar 2, 2020 $0.000201
-20.84%
$1.39 million $3,792
Mar 1, 2020 $0.000253
+0.25%
$1.76 million $9,895
Feb 29, 2020 $0.000253
+4.53%
$1.75 million $2,879
Feb 28, 2020 $0.000242
-3.87%
$1.68 million $2,359
Feb 27, 2020 $0.000252
-4.43%
$1.74 million $5,499
Feb 26, 2020 $0.000263
-4.29%
$1.82 million $38,907
Feb 25, 2020 $0.000275
-0.12%
$1.91 million $14,837