DigitalNote Historical Data

XDN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000182
-10.86%
$ 1.26 million $ 7,367
Apr 13, 2020 $ 0.000205
+1.53%
$ 1.42 million $ 1,635
Apr 12, 2020 $ 0.000202
-1.26%
$ 1.4 million $ 458
Apr 11, 2020 $ 0.000204
+8.96%
$ 1.42 million $ 1,366
Apr 10, 2020 $ 0.000188
-12.91%
$ 1.3 million $ 552
Apr 9, 2020 $ 0.000215
+6.79%
$ 1.49 million $ 2,243
Apr 8, 2020 $ 0.000202
+17.46%
$ 1.4 million $ 1,733
Apr 7, 2020 $ 0.000172
+2.50%
$ 1.19 million $ 761
Apr 6, 2020 $ 0.000167
-11.84%
$ 1.16 million $ 3,775
Apr 5, 2020 $ 0.00019
+11.39%
$ 1.32 million $ 1,285
Apr 4, 2020 $ 0.00017
-22.50%
$ 1.18 million $ 781
Apr 3, 2020 $ 0.00022
+52.96%
$ 1.52 million $ 1,884
Apr 2, 2020 $ 0.000144
+1.96%
$ 996,367 $ 2,946
Apr 1, 2020 $ 0.000141
-9.07%
$ 977,417 $ 1,249
Mar 31, 2020 $ 0.000155
+11.40%
$ 1.08 million $ 1,513
Mar 30, 2020 $ 0.000139
-4.00%
$ 965,736 $ 474
Mar 29, 2020 $ 0.000145
-21.98%
$ 1.01 million $ 5,412
Mar 28, 2020 $ 0.000186
+2.86%
$ 1.29 million $ 3,053
Mar 27, 2020 $ 0.000181
-2.38%
$ 1.25 million $ 1,421
Mar 26, 2020 $ 0.000185
+5.26%
$ 1.28 million $ 3,882
Mar 25, 2020 $ 0.000176
-12.66%
$ 1.22 million $ 8,053
Mar 24, 2020 $ 0.000202
+19.97%
$ 1.4 million $ 763
Mar 23, 2020 $ 0.000168
-3.41%
$ 1.17 million $ 4,278
Mar 22, 2020 $ 0.000174
+25.07%
$ 1.21 million $ 1,508
Mar 21, 2020 $ 0.000139
+0.85%
$ 964,024 $ 2,431
Mar 20, 2020 $ 0.000138
-8.65%
$ 955,553 $ 16,435
Mar 19, 2020 $ 0.000151
+6.48%
$ 1.05 million $ 65,879
Mar 18, 2020 $ 0.000142
+26.56%
$ 982,330 $ 3,819
Mar 17, 2020 $ 0.000112
-22.34%
$ 777,666 $ 6,189
Mar 16, 2020 $ 0.000144
-33.20%
$ 999,752 $ 469
Mar 15, 2020 $ 0.000216
+42.29%
$ 1.5 million $ 2,053
Mar 14, 2020 $ 0.000152
-1.27%
$ 1.05 million $ 3,866
Mar 13, 2020 $ 0.000153
+7.18%
$ 1.06 million $ 5,120
Mar 12, 2020 $ 0.000143
-38.50%
$ 992,415 $ 6,222
Mar 11, 2020 $ 0.000233
+6.44%
$ 1.61 million $ 3,549
Mar 10, 2020 $ 0.000219
-6.16%
$ 1.52 million $ 3,397
Mar 9, 2020 $ 0.000233
-1.42%
$ 1.62 million $ 8,615
Mar 8, 2020 $ 0.000236
-25.71%
$ 1.64 million $ 15,650
Mar 7, 2020 $ 0.000318
+5.95%
$ 2.2 million $ 6,369
Mar 6, 2020 $ 0.0003
+11.17%
$ 2.08 million $ 7,959
Mar 5, 2020 $ 0.00027
+2.21%
$ 1.87 million $ 15,903
Mar 4, 2020 $ 0.000264
+12.47%
$ 1.83 million $ 6,697
Mar 3, 2020 $ 0.000235
+17.05%
$ 1.63 million $ 5,005
Mar 2, 2020 $ 0.000201
-20.84%
$ 1.39 million $ 3,792
Mar 1, 2020 $ 0.000253
+0.25%
$ 1.76 million $ 9,895
Feb 29, 2020 $ 0.000253
+4.53%
$ 1.75 million $ 2,879
Feb 28, 2020 $ 0.000242
-3.87%
$ 1.68 million $ 2,359
Feb 27, 2020 $ 0.000252
-4.43%
$ 1.74 million $ 5,499
Feb 26, 2020 $ 0.000263
-4.29%
$ 1.82 million $ 38,907
Feb 25, 2020 $ 0.000275
-0.12%
$ 1.91 million $ 14,837