DigitalNote Historical Data

XDN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000276
-6.79%
$ 1.91 million $ 47,841
Feb 23, 2020 $ 0.000296
+5.11%
$ 2.05 million $ 26,498
Feb 22, 2020 $ 0.000281
-13.73%
$ 1.95 million $ 100,759
Feb 21, 2020 $ 0.000326
+5.01%
$ 2.26 million $ 161,140
Feb 20, 2020 $ 0.000311
+5.34%
$ 2.15 million $ 65,987
Feb 19, 2020 $ 0.000295
-32.24%
$ 2.04 million $ 323,863
Feb 18, 2020 $ 0.000435
-16.79%
$ 3.02 million $ 352,876
Feb 17, 2020 $ 0.000523
-24.36%
$ 3.63 million $ 254,136
Feb 16, 2020 $ 0.000692
-0.19%
$ 4.8 million $ 11,329
Feb 15, 2020 $ 0.000694
-1.49%
$ 4.81 million $ 20,966
Feb 14, 2020 $ 0.000704
+13.21%
$ 4.88 million $ 22,575
Feb 13, 2020 $ 0.000622
+5.76%
$ 4.31 million $ 45,088
Feb 12, 2020 $ 0.000588
+50.84%
$ 4.08 million $ 12,325
Feb 11, 2020 $ 0.00039
-38.60%
$ 2.7 million $ 17,575
Feb 10, 2020 $ 0.000636
+5.28%
$ 4.4 million $ 15,382
Feb 9, 2020 $ 0.000604
-11.23%
$ 4.18 million $ 4,685
Feb 8, 2020 $ 0.00068
+9.97%
$ 4.71 million $ 3,689
Feb 7, 2020 $ 0.000618
+7.12%
$ 4.28 million $ 3,201
Feb 6, 2020 $ 0.000577
-8.04%
$ 4 million $ 1,949
Feb 5, 2020 $ 0.000628
+16.68%
$ 4.35 million $ 8,971
Feb 4, 2020 $ 0.000538
+11.04%
$ 3.73 million $ 22,902
Feb 3, 2020 $ 0.000484
-12.86%
$ 3.36 million $ 1,529
Feb 2, 2020 $ 0.000556
-0.20%
$ 3.85 million $ 6,827
Feb 1, 2020 $ 0.000557
+20.70%
$ 3.86 million $ 3,565
Jan 31, 2020 $ 0.000461
+4.83%
$ 3.2 million $ 1,674
Jan 30, 2020 $ 0.00044
-21.57%
$ 3.05 million $ 2,898
Jan 29, 2020 $ 0.000561
-2.75%
$ 3.89 million $ 4,686
Jan 28, 2020 $ 0.000577
-5.88%
$ 4 million $ 3,219
Jan 27, 2020 $ 0.000613
+38.29%
$ 4.25 million $ 27,155
Jan 26, 2020 $ 0.000443
-7.31%
$ 3.07 million $ 1,927
Jan 25, 2020 $ 0.000478
-6.48%
$ 3.31 million $ 666
Jan 24, 2020 $ 0.000512
+15.77%
$ 3.54 million $ 1,627
Jan 23, 2020 $ 0.000442
+7.10%
$ 3.06 million $ 6,124
Jan 22, 2020 $ 0.000413
+13.69%
$ 2.86 million $ 1,682
Jan 21, 2020 $ 0.000363
-38.21%
$ 2.51 million $ 26,032
Jan 20, 2020 $ 0.000587
-2.00%
$ 4.07 million $ 9,585
Jan 19, 2020 $ 0.000599
+24.42%
$ 4.15 million $ 5,607
Jan 18, 2020 $ 0.000482
+0.00%
$ 3.34 million $ 3,760
Jan 17, 2020 $ 0.000482
-20.10%
$ 3.34 million $ 12,332
Jan 16, 2020 $ 0.000603
-0.21%
$ 4.18 million $ 4,734
Jan 15, 2020 $ 0.000604
+4.63%
$ 4.18 million $ 3,360
Jan 14, 2020 $ 0.000578
+1.80%
$ 4 million $ 11,824
Jan 13, 2020 $ 0.000567
+0.05%
$ 3.93 million $ 4,919
Jan 12, 2020 $ 0.000567
+1.80%
$ 3.93 million $ 8,974
Jan 11, 2020 $ 0.000557
-2.06%
$ 3.86 million $ 10,584
Jan 10, 2020 $ 0.000569
+11.00%
$ 3.94 million $ 1,896
Jan 9, 2020 $ 0.000513
-4.71%
$ 3.55 million $ 1,200
Jan 8, 2020 $ 0.000538
+1.68%
$ 3.73 million $ 3,322
Jan 7, 2020 $ 0.000529
-2.67%
$ 3.67 million $ 5,250
Jan 6, 2020 $ 0.000544
-2.41%
$ 3.77 million $ 9,531