Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.000276
-6.79%
$1.91 million $47,841
Feb 23, 2020 $0.000296
+5.11%
$2.05 million $26,498
Feb 22, 2020 $0.000281
-13.73%
$1.95 million $100,759
Feb 21, 2020 $0.000326
+5.01%
$2.26 million $161,140
Feb 20, 2020 $0.000311
+5.34%
$2.15 million $65,987
Feb 19, 2020 $0.000295
-32.24%
$2.04 million $323,863
Feb 18, 2020 $0.000435
-16.79%
$3.02 million $352,876
Feb 17, 2020 $0.000523
-24.36%
$3.63 million $254,136
Feb 16, 2020 $0.000692
-0.19%
$4.8 million $11,329
Feb 15, 2020 $0.000694
-1.49%
$4.81 million $20,966
Feb 14, 2020 $0.000704
+13.21%
$4.88 million $22,575
Feb 13, 2020 $0.000622
+5.76%
$4.31 million $45,088
Feb 12, 2020 $0.000588
+50.84%
$4.08 million $12,325
Feb 11, 2020 $0.00039
-38.60%
$2.7 million $17,575
Feb 10, 2020 $0.000636
+5.28%
$4.4 million $15,382
Feb 9, 2020 $0.000604
-11.23%
$4.18 million $4,685
Feb 8, 2020 $0.00068
+9.97%
$4.71 million $3,689
Feb 7, 2020 $0.000618
+7.12%
$4.28 million $3,201
Feb 6, 2020 $0.000577
-8.04%
$4 million $1,949
Feb 5, 2020 $0.000628
+16.68%
$4.35 million $8,971
Feb 4, 2020 $0.000538
+11.04%
$3.73 million $22,902
Feb 3, 2020 $0.000484
-12.86%
$3.36 million $1,529
Feb 2, 2020 $0.000556
-0.20%
$3.85 million $6,827
Feb 1, 2020 $0.000557
+20.70%
$3.86 million $3,565
Jan 31, 2020 $0.000461
+4.83%
$3.2 million $1,674
Jan 30, 2020 $0.00044
-21.57%
$3.05 million $2,898
Jan 29, 2020 $0.000561
-2.75%
$3.89 million $4,686
Jan 28, 2020 $0.000577
-5.88%
$4 million $3,219
Jan 27, 2020 $0.000613
+38.29%
$4.25 million $27,155
Jan 26, 2020 $0.000443
-7.31%
$3.07 million $1,927
Jan 25, 2020 $0.000478
-6.48%
$3.31 million $666
Jan 24, 2020 $0.000512
+15.77%
$3.54 million $1,627
Jan 23, 2020 $0.000442
+7.10%
$3.06 million $6,124
Jan 22, 2020 $0.000413
+13.69%
$2.86 million $1,682
Jan 21, 2020 $0.000363
-38.21%
$2.51 million $26,032
Jan 20, 2020 $0.000587
-2.00%
$4.07 million $9,585
Jan 19, 2020 $0.000599
+24.42%
$4.15 million $5,607
Jan 18, 2020 $0.000482
+0.00%
$3.34 million $3,760
Jan 17, 2020 $0.000482
-20.10%
$3.34 million $12,332
Jan 16, 2020 $0.000603
-0.21%
$4.18 million $4,734
Jan 15, 2020 $0.000604
+4.63%
$4.18 million $3,360
Jan 14, 2020 $0.000578
+1.80%
$4 million $11,824
Jan 13, 2020 $0.000567
+0.05%
$3.93 million $4,919
Jan 12, 2020 $0.000567
+1.80%
$3.93 million $8,974
Jan 11, 2020 $0.000557
-2.06%
$3.86 million $10,584
Jan 10, 2020 $0.000569
+11.00%
$3.94 million $1,896
Jan 9, 2020 $0.000513
-4.71%
$3.55 million $1,200
Jan 8, 2020 $0.000538
+1.68%
$3.73 million $3,322
Jan 7, 2020 $0.000529
-2.67%
$3.67 million $5,250
Jan 6, 2020 $0.000544
-2.41%
$3.77 million $9,531