DigitalNote Historical Data

XDN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000557
+9.36%
$ 3.86 million $ 1,369
Jan 4, 2020 $ 0.000509
+0.85%
$ 3.53 million $ 1,073
Jan 3, 2020 $ 0.000505
+4.05%
$ 3.5 million $ 2,802
Jan 2, 2020 $ 0.000485
-13.52%
$ 3.36 million $ 8,045
Jan 1, 2020 $ 0.000561
+11.60%
$ 3.89 million $ 4,335
Dec 31, 2019 $ 0.000503
+0.04%
$ 3.48 million $ 6,751
Dec 30, 2019 $ 0.000503
+1.02%
$ 3.48 million $ 1,938
Dec 29, 2019 $ 0.000498
-6.33%
$ 3.45 million $ 4,087
Dec 28, 2019 $ 0.000531
-5.88%
$ 3.68 million $ 1,354
Dec 27, 2019 $ 0.000564
-2.50%
$ 3.91 million $ 1,173
Dec 26, 2019 $ 0.000579
+22.01%
$ 4.01 million $ 10,437
Dec 25, 2019 $ 0.000474
-7.75%
$ 3.28 million $ 1,621
Dec 24, 2019 $ 0.000514
-0.03%
$ 3.56 million $ 7,051
Dec 23, 2019 $ 0.000514
-3.85%
$ 3.56 million $ 1,734
Dec 22, 2019 $ 0.000534
+17.72%
$ 3.7 million $ 3,082
Dec 21, 2019 $ 0.000454
-16.26%
$ 3.15 million $ 2,405
Dec 20, 2019 $ 0.000542
+29.52%
$ 3.76 million $ 13,027
Dec 19, 2019 $ 0.000419
-33.60%
$ 2.9 million $ 569
Dec 18, 2019 $ 0.000631
+8.74%
$ 4.37 million $ 3,603
Dec 17, 2019 $ 0.000581
-12.73%
$ 4.02 million $ 5,604
Dec 16, 2019 $ 0.000666
+60.67%
$ 4.61 million $ 4,313
Dec 15, 2019 $ 0.000414
-26.38%
$ 2.87 million $ 844
Dec 14, 2019 $ 0.000563
+23.08%
$ 3.9 million $ 3,379
Dec 13, 2019 $ 0.000457
+22.35%
$ 3.17 million $ 3,434
Dec 12, 2019 $ 0.000374
-31.99%
$ 2.59 million $ 6,244
Dec 11, 2019 $ 0.000548
+29.82%
$ 3.8 million $ 14,203
Dec 10, 2019 $ 0.000422
-9.77%
$ 2.93 million $ 8,738
Dec 9, 2019 $ 0.000468
+3.36%
$ 3.24 million $ 20,391
Dec 8, 2019 $ 0.000453
+6.55%
$ 3.14 million $ 643
Dec 7, 2019 $ 0.000425
-21.99%
$ 2.95 million $ 522
Dec 6, 2019 $ 0.000545
+21.59%
$ 3.78 million $ 1,440
Dec 5, 2019 $ 0.000452
+4.19%
$ 3.13 million $ 1,899
Dec 4, 2019 $ 0.000436
-10.80%
$ 3.02 million $ 928
Dec 3, 2019 $ 0.000489
+10.66%
$ 3.39 million $ 1,457
Dec 2, 2019 $ 0.000442
-19.99%
$ 3.06 million $ 831
Dec 1, 2019 $ 0.000553
+11.76%
$ 3.83 million $ 1,894
Nov 30, 2019 $ 0.000495
-7.48%
$ 3.43 million $ 2,179
Nov 29, 2019 $ 0.000535
-7.52%
$ 3.71 million $ 4,139
Nov 28, 2019 $ 0.000578
+22.82%
$ 4.01 million $ 14,830
Nov 27, 2019 $ 0.000472
+9.09%
$ 3.27 million $ 3,480
Nov 26, 2019 $ 0.000433
-0.37%
$ 3 million $ 3,972
Nov 25, 2019 $ 0.000433
-0.33%
$ 3 million $ 3,049
Nov 24, 2019 $ 0.000434
-15.13%
$ 3.01 million $ 972
Nov 23, 2019 $ 0.000512
-0.63%
$ 3.55 million $ 3,221
Nov 22, 2019 $ 0.000513
-11.42%
$ 3.56 million $ 2,844
Nov 21, 2019 $ 0.000579
+1.79%
$ 4.01 million $ 3,388
Nov 20, 2019 $ 0.000569
-0.01%
$ 3.94 million $ 4,442
Nov 19, 2019 $ 0.000569
-1.15%
$ 3.94 million $ 14,746
Nov 18, 2019 $ 0.000576
+2.32%
$ 3.99 million $ 10,818
Nov 17, 2019 $ 0.000563
+0.68%
$ 3.9 million $ 1,790