DigitalNote Historical Data

XDN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00056
-12.93%
$ 3.88 million $ 2,219
Nov 15, 2019 $ 0.000643
-5.12%
$ 4.45 million $ 3,236
Nov 14, 2019 $ 0.000678
+9.84%
$ 4.69 million $ 1,751
Nov 13, 2019 $ 0.000617
-12.49%
$ 4.27 million $ 28,862
Nov 12, 2019 $ 0.000705
+36.35%
$ 4.88 million $ 7,448
Nov 11, 2019 $ 0.000517
-3.79%
$ 3.58 million $ 624
Nov 10, 2019 $ 0.000538
-2.73%
$ 3.73 million $ 1,241
Nov 9, 2019 $ 0.000553
-10.52%
$ 3.83 million $ 931
Nov 8, 2019 $ 0.000618
-3.47%
$ 4.28 million $ 2,525
Nov 7, 2019 $ 0.00064
+0.08%
$ 4.44 million $ 2,617
Nov 6, 2019 $ 0.00064
+5.91%
$ 4.43 million $ 2,335
Nov 5, 2019 $ 0.000604
+7.18%
$ 4.18 million $ 4,463
Nov 4, 2019 $ 0.000563
-0.44%
$ 3.9 million $ 1,251
Nov 3, 2019 $ 0.000566
-9.24%
$ 3.92 million $ 1,928
Nov 2, 2019 $ 0.000623
-10.24%
$ 4.32 million $ 2,403
Nov 1, 2019 $ 0.000694
+11.50%
$ 4.81 million $ 2,611
Oct 31, 2019 $ 0.000623
+3.03%
$ 4.31 million $ 1,824
Oct 30, 2019 $ 0.000604
+2.61%
$ 4.19 million $ 2,783
Oct 29, 2019 $ 0.000589
-13.12%
$ 4.08 million $ 6,503
Oct 28, 2019 $ 0.000678
+18.61%
$ 4.7 million $ 7,213
Oct 27, 2019 $ 0.000572
-10.62%
$ 3.96 million $ 7,197
Oct 26, 2019 $ 0.000637
+4.68%
$ 4.41 million $ 5,959
Oct 25, 2019 $ 0.000608
+1.21%
$ 4.21 million $ 16,438
Oct 24, 2019 $ 0.0006
-11.18%
$ 4.16 million $ 8,501
Oct 23, 2019 $ 0.000676
+18.56%
$ 4.68 million $ 13,233
Oct 22, 2019 $ 0.00057
-13.45%
$ 3.95 million $ 36,924
Oct 21, 2019 $ 0.000659
+13.65%
$ 4.56 million $ 6,873
Oct 20, 2019 $ 0.00058
+0.87%
$ 4.02 million $ 6,165
Oct 19, 2019 $ 0.000574
+1.73%
$ 3.98 million $ 876
Oct 18, 2019 $ 0.000564
-10.96%
$ 3.91 million $ 10,775
Oct 17, 2019 $ 0.000634
-10.50%
$ 4.39 million $ 12,552
Oct 16, 2019 $ 0.000708
+8.25%
$ 4.91 million $ 3,000
Oct 15, 2019 $ 0.000654
-11.97%
$ 4.53 million $ 14,496
Oct 14, 2019 $ 0.000743
+1.33%
$ 5.15 million $ 14,784
Oct 13, 2019 $ 0.000734
-1.96%
$ 5.08 million $ 9,303
Oct 12, 2019 $ 0.000748
+1.16%
$ 5.18 million $ 50,071
Oct 11, 2019 $ 0.000741
+23.82%
$ 5.13 million $ 51,353
Oct 10, 2019 $ 0.000598
-7.64%
$ 4.15 million $ 10,168
Oct 9, 2019 $ 0.000646
+4.35%
$ 4.48 million $ 39,627
Oct 8, 2019 $ 0.000618
+24.66%
$ 4.28 million $ 36,432
Oct 7, 2019 $ 0.000495
-10.39%
$ 3.43 million $ 9,633
Oct 6, 2019 $ 0.000554
+13.25%
$ 3.84 million $ 5,414
Oct 5, 2019 $ 0.000489
-14.19%
$ 3.39 million $ 9,626
Oct 4, 2019 $ 0.000573
+14.48%
$ 3.97 million $ 26,427
Oct 3, 2019 $ 0.0005
+5.52%
$ 3.47 million $ 27,007
Oct 2, 2019 $ 0.000474
-19.40%
$ 3.28 million $ 10,672
Oct 1, 2019 $ 0.000588
+18.20%
$ 4.07 million $ 28,101
Sep 30, 2019 $ 0.000497
-10.87%
$ 3.45 million $ 18,492
Sep 29, 2019 $ 0.000558
+11.02%
$ 3.87 million $ 1,783
Sep 28, 2019 $ 0.000503
+2.08%
$ 3.48 million $ 1,907