DigitalNote Historical Data

XDN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.000492
-13.39%
$ 3.41 million $ 12,834
Sep 26, 2019 $ 0.000569
-15.86%
$ 3.94 million $ 60,894
Sep 25, 2019 $ 0.000675
+3.60%
$ 4.68 million $ 9,163
Sep 24, 2019 $ 0.000645
-4.89%
$ 4.47 million $ 8,034
Sep 23, 2019 $ 0.000678
-3.40%
$ 4.7 million $ 11,582
Sep 22, 2019 $ 0.000702
+0.33%
$ 4.87 million $ 15,034
Sep 21, 2019 $ 0.0007
-0.96%
$ 4.85 million $ 3,325
Sep 20, 2019 $ 0.000758
-6.14%
$ 5.25 million $ 5,696
Sep 19, 2019 $ 0.000807
+3.16%
$ 5.59 million $ 17,889
Sep 18, 2019 $ 0.000783
+10.05%
$ 5.42 million $ 20,969
Sep 17, 2019 $ 0.000711
+0.10%
$ 4.93 million $ 6,856
Sep 16, 2019 $ 0.000711
+2.80%
$ 4.92 million $ 2,293
Sep 15, 2019 $ 0.000691
-3.56%
$ 4.79 million $ 852
Sep 14, 2019 $ 0.000717
+0.55%
$ 4.97 million $ 9,979
Sep 13, 2019 $ 0.000713
-13.93%
$ 4.94 million $ 1,267
Sep 12, 2019 $ 0.000828
+3.01%
$ 5.74 million $ 5,474
Sep 11, 2019 $ 0.000802
+14.70%
$ 5.56 million $ 40,991
Sep 10, 2019 $ 0.000701
-2.47%
$ 4.86 million $ 2,626
Sep 9, 2019 $ 0.000717
+15.38%
$ 4.97 million $ 5,177
Sep 8, 2019 $ 0.000622
-19.79%
$ 4.31 million $ 5,315
Sep 7, 2019 $ 0.000775
-5.42%
$ 5.37 million $ 2,212
Sep 6, 2019 $ 0.00082
+11.95%
$ 5.68 million $ 9,808
Sep 5, 2019 $ 0.000733
+2.68%
$ 5.08 million $ 3,003
Sep 4, 2019 $ 0.000712
-15.50%
$ 4.93 million $ 2,171
Sep 3, 2019 $ 0.000842
+2.80%
$ 5.84 million $ 1,949
Sep 2, 2019 $ 0.000819
+5.57%
$ 5.68 million $ 2,755
Sep 1, 2019 $ 0.000778
+1.41%
$ 5.39 million $ 2,499
Aug 31, 2019 $ 0.000767
+19.18%
$ 5.32 million $ 9,753
Aug 30, 2019 $ 0.000644
-0.79%
$ 4.46 million $ 1,928
Aug 29, 2019 $ 0.000649
-4.51%
$ 4.5 million $ 1,207
Aug 28, 2019 $ 0.00068
-15.62%
$ 4.71 million $ 2,182
Aug 27, 2019 $ 0.000805
+0.86%
$ 5.58 million $ 4,921
Aug 26, 2019 $ 0.000796
+2.60%
$ 5.52 million $ 8,106
Aug 25, 2019 $ 0.000776
-3.90%
$ 5.37 million $ 4,555
Aug 24, 2019 $ 0.000807
-3.14%
$ 5.59 million $ 3,087
Aug 23, 2019 $ 0.000833
+9.21%
$ 5.77 million $ 6,010
Aug 22, 2019 $ 0.000763
-4.99%
$ 5.29 million $ 2,041
Aug 21, 2019 $ 0.000804
+7.76%
$ 5.57 million $ 23,489
Aug 20, 2019 $ 0.000746
-2.57%
$ 5.17 million $ 2,568
Aug 19, 2019 $ 0.000762
-7.58%
$ 5.28 million $ 5,884
Aug 18, 2019 $ 0.000824
+14.92%
$ 5.71 million $ 9,556
Aug 17, 2019 $ 0.000717
-0.75%
$ 4.97 million $ 3,199
Aug 16, 2019 $ 0.000719
-0.41%
$ 4.98 million $ 2,848
Aug 15, 2019 $ 0.000719
+2.13%
$ 4.98 million $ 9,759
Aug 14, 2019 $ 0.000702
-6.73%
$ 4.86 million $ 11,413
Aug 13, 2019 $ 0.000752
-4.20%
$ 5.21 million $ 4,389
Aug 12, 2019 $ 0.000786
-13.09%
$ 5.45 million $ 11,468
Aug 11, 2019 $ 0.000904
+15.20%
$ 6.27 million $ 6,550
Aug 10, 2019 $ 0.000785
-15.75%
$ 5.44 million $ 7,290
Aug 9, 2019 $ 0.000934
+13.44%
$ 6.47 million $ 31,451