Coinranking
DigitalNote Historical Data
XDN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2019 | $0.000492 | -13.39% | ||
| Sep 26, 2019 | $0.000569 | -15.86% | ||
| Sep 25, 2019 | $0.000675 | +3.60% | ||
| Sep 24, 2019 | $0.000645 | -4.89% | ||
| Sep 23, 2019 | $0.000678 | -3.40% | ||
| Sep 22, 2019 | $0.000702 | +0.33% | ||
| Sep 21, 2019 | $0.0007 | -0.96% | ||
| Sep 20, 2019 | $0.000758 | -6.14% | ||
| Sep 19, 2019 | $0.000807 | +3.16% | ||
| Sep 18, 2019 | $0.000783 | +10.05% | ||
| Sep 17, 2019 | $0.000711 | +0.10% | ||
| Sep 16, 2019 | $0.000711 | +2.80% | ||
| Sep 15, 2019 | $0.000691 | -3.56% | ||
| Sep 14, 2019 | $0.000717 | +0.55% | ||
| Sep 13, 2019 | $0.000713 | -13.93% | ||
| Sep 12, 2019 | $0.000828 | +3.01% | ||
| Sep 11, 2019 | $0.000802 | +14.70% | ||
| Sep 10, 2019 | $0.000701 | -2.47% | ||
| Sep 9, 2019 | $0.000717 | +15.38% | ||
| Sep 8, 2019 | $0.000622 | -19.79% | ||
| Sep 7, 2019 | $0.000775 | -5.42% | ||
| Sep 6, 2019 | $0.00082 | +11.95% | ||
| Sep 5, 2019 | $0.000733 | +2.68% | ||
| Sep 4, 2019 | $0.000712 | -15.50% | ||
| Sep 3, 2019 | $0.000842 | +2.80% | ||
| Sep 2, 2019 | $0.000819 | +5.57% | ||
| Sep 1, 2019 | $0.000778 | +1.41% | ||
| Aug 31, 2019 | $0.000767 | +19.18% | ||
| Aug 30, 2019 | $0.000644 | -0.79% | ||
| Aug 29, 2019 | $0.000649 | -4.51% | ||
| Aug 28, 2019 | $0.00068 | -15.62% | ||
| Aug 27, 2019 | $0.000805 | +0.86% | ||
| Aug 26, 2019 | $0.000796 | +2.60% | ||
| Aug 25, 2019 | $0.000776 | -3.90% | ||
| Aug 24, 2019 | $0.000807 | -3.14% | ||
| Aug 23, 2019 | $0.000833 | +9.21% | ||
| Aug 22, 2019 | $0.000763 | -4.99% | ||
| Aug 21, 2019 | $0.000804 | +7.76% | ||
| Aug 20, 2019 | $0.000746 | -2.57% | ||
| Aug 19, 2019 | $0.000762 | -7.58% | ||
| Aug 18, 2019 | $0.000824 | +14.92% | ||
| Aug 17, 2019 | $0.000717 | -0.75% | ||
| Aug 16, 2019 | $0.000719 | -0.41% | ||
| Aug 15, 2019 | $0.000719 | +2.13% | ||
| Aug 14, 2019 | $0.000702 | -6.73% | ||
| Aug 13, 2019 | $0.000752 | -4.20% | ||
| Aug 12, 2019 | $0.000786 | -13.09% | ||
| Aug 11, 2019 | $0.000904 | +15.20% | ||
| Aug 10, 2019 | $0.000785 | -15.75% | ||
| Aug 9, 2019 | $0.000934 | +13.44% | ||