DigitalNote Historical Data

XDN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.000825
-12.41%
$ 5.72 million $ 16,555
Aug 7, 2019 $ 0.000942
+4.46%
$ 6.53 million $ 19,280
Aug 6, 2019 $ 0.000902
-2.41%
$ 6.25 million $ 3,345
Aug 5, 2019 $ 0.000924
-8.03%
$ 6.4 million $ 23,036
Aug 4, 2019 $ 0.001
-2.37%
$ 6.96 million $ 2,857
Aug 3, 2019 $ 0.00103
+0.64%
$ 7.13 million $ 4,433
Aug 2, 2019 $ 0.00102
+12.33%
$ 7.08 million $ 10,542
Aug 1, 2019 $ 0.00091
+13.69%
$ 6.31 million $ 13,743
Jul 31, 2019 $ 0.0008
-15.80%
$ 5.55 million $ 15,482
Jul 30, 2019 $ 0.000951
+10.96%
$ 6.59 million $ 6,968
Jul 29, 2019 $ 0.000857
-9.65%
$ 5.94 million $ 7,258
Jul 28, 2019 $ 0.000948
+0.14%
$ 6.57 million $ 6,919
Jul 27, 2019 $ 0.000947
-1.03%
$ 6.56 million $ 15,721
Jul 26, 2019 $ 0.000957
-2.31%
$ 6.63 million $ 1,886
Jul 25, 2019 $ 0.000979
+1.00%
$ 6.79 million $ 1,783
Jul 24, 2019 $ 0.00097
-0.72%
$ 6.72 million $ 1,791
Jul 23, 2019 $ 0.000977
-0.45%
$ 6.77 million $ 1,749
Jul 22, 2019 $ 0.000981
-3.85%
$ 6.8 million $ 2,278
Jul 21, 2019 $ 0.00102
+0.82%
$ 7.07 million $ 2,057
Jul 20, 2019 $ 0.00101
-1.50%
$ 7.01 million $ 2,409
Jul 19, 2019 $ 0.00103
-2.57%
$ 7.12 million $ 1,959
Jul 18, 2019 $ 0.00105
-0.61%
$ 7.31 million $ 3,994
Jul 17, 2019 $ 0.00106
+20.24%
$ 7.35 million $ 20,358
Jul 16, 2019 $ 0.000882
-18.46%
$ 6.11 million $ 13,247
Jul 15, 2019 $ 0.00108
-3.30%
$ 7.5 million $ 22,321
Jul 14, 2019 $ 0.00112
-0.54%
$ 7.75 million $ 12,833
Jul 13, 2019 $ 0.00113
+7.62%
$ 7.8 million $ 15,461
Jul 12, 2019 $ 0.00105
+21.56%
$ 7.24 million $ 27,840
Jul 11, 2019 $ 0.00086
-27.96%
$ 5.96 million $ 25,590
Jul 10, 2019 $ 0.00119
-10.68%
$ 8.27 million $ 45,290
Jul 9, 2019 $ 0.00134
-7.48%
$ 9.26 million $ 41,134
Jul 8, 2019 $ 0.00144
-6.37%
$ 10.01 million $ 34,736
Jul 7, 2019 $ 0.00154
+2.40%
$ 10.69 million $ 14,895
Jul 6, 2019 $ 0.00151
+8.15%
$ 10.44 million $ 71,419
Jul 5, 2019 $ 0.00139
-2.64%
$ 9.65 million $ 18,521
Jul 4, 2019 $ 0.00143
-4.51%
$ 9.92 million $ 16,153
Jul 3, 2019 $ 0.0015
+8.36%
$ 10.38 million $ 36,724
Jul 2, 2019 $ 0.00138
-11.74%
$ 9.58 million $ 53,375
Jul 1, 2019 $ 0.00157
+5.42%
$ 10.86 million $ 36,703
Jun 30, 2019 $ 0.00149
-2.05%
$ 10.3 million $ 21,583
Jun 29, 2019 $ 0.00152
-4.32%
$ 10.52 million $ 56,239
Jun 28, 2019 $ 0.00159
+11.32%
$ 10.99 million $ 48,973
Jun 27, 2019 $ 0.00142
-5.65%
$ 9.87 million $ 84,927
Jun 26, 2019 $ 0.00151
-5.36%
$ 10.46 million $ 145,358
Jun 25, 2019 $ 0.0016
-6.41%
$ 11.06 million $ 29,144
Jun 24, 2019 $ 0.0017
+8.19%
$ 11.81 million $ 60,869
Jun 23, 2019 $ 0.00158
+2.46%
$ 10.92 million $ 51,270
Jun 22, 2019 $ 0.00154
-2.21%
$ 10.66 million $ 43,103
Jun 21, 2019 $ 0.00157
-0.20%
$ 10.9 million $ 68,379
Jun 20, 2019 $ 0.00158
+1.16%
$ 10.92 million $ 60,359