Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.000825
-12.41%
$5.72 million $16,555
Aug 7, 2019 $0.000942
+4.46%
$6.53 million $19,280
Aug 6, 2019 $0.000902
-2.41%
$6.25 million $3,345
Aug 5, 2019 $0.000924
-8.03%
$6.4 million $23,036
Aug 4, 2019 $0.001
-2.37%
$6.96 million $2,857
Aug 3, 2019 $0.00103
+0.64%
$7.13 million $4,433
Aug 2, 2019 $0.00102
+12.33%
$7.08 million $10,542
Aug 1, 2019 $0.00091
+13.69%
$6.31 million $13,743
Jul 31, 2019 $0.0008
-15.80%
$5.55 million $15,482
Jul 30, 2019 $0.000951
+10.96%
$6.59 million $6,968
Jul 29, 2019 $0.000857
-9.65%
$5.94 million $7,258
Jul 28, 2019 $0.000948
+0.14%
$6.57 million $6,919
Jul 27, 2019 $0.000947
-1.03%
$6.56 million $15,721
Jul 26, 2019 $0.000957
-2.31%
$6.63 million $1,886
Jul 25, 2019 $0.000979
+1.00%
$6.79 million $1,783
Jul 24, 2019 $0.00097
-0.72%
$6.72 million $1,791
Jul 23, 2019 $0.000977
-0.45%
$6.77 million $1,749
Jul 22, 2019 $0.000981
-3.85%
$6.8 million $2,278
Jul 21, 2019 $0.00102
+0.82%
$7.07 million $2,057
Jul 20, 2019 $0.00101
-1.50%
$7.01 million $2,409
Jul 19, 2019 $0.00103
-2.57%
$7.12 million $1,959
Jul 18, 2019 $0.00105
-0.61%
$7.31 million $3,994
Jul 17, 2019 $0.00106
+20.24%
$7.35 million $20,358
Jul 16, 2019 $0.000882
-18.46%
$6.11 million $13,247
Jul 15, 2019 $0.00108
-3.30%
$7.5 million $22,321
Jul 14, 2019 $0.00112
-0.54%
$7.75 million $12,833
Jul 13, 2019 $0.00113
+7.62%
$7.8 million $15,461
Jul 12, 2019 $0.00105
+21.56%
$7.24 million $27,840
Jul 11, 2019 $0.00086
-27.96%
$5.96 million $25,590
Jul 10, 2019 $0.00119
-10.68%
$8.27 million $45,290
Jul 9, 2019 $0.00134
-7.48%
$9.26 million $41,134
Jul 8, 2019 $0.00144
-6.37%
$10.01 million $34,736
Jul 7, 2019 $0.00154
+2.40%
$10.69 million $14,895
Jul 6, 2019 $0.00151
+8.15%
$10.44 million $71,419
Jul 5, 2019 $0.00139
-2.64%
$9.65 million $18,521
Jul 4, 2019 $0.00143
-4.51%
$9.92 million $16,153
Jul 3, 2019 $0.0015
+8.36%
$10.38 million $36,724
Jul 2, 2019 $0.00138
-11.74%
$9.58 million $53,375
Jul 1, 2019 $0.00157
+5.42%
$10.86 million $36,703
Jun 30, 2019 $0.00149
-2.05%
$10.3 million $21,583
Jun 29, 2019 $0.00152
-4.32%
$10.52 million $56,239
Jun 28, 2019 $0.00159
+11.32%
$10.99 million $48,973
Jun 27, 2019 $0.00142
-5.65%
$9.87 million $84,927
Jun 26, 2019 $0.00151
-5.36%
$10.46 million $145,358
Jun 25, 2019 $0.0016
-6.41%
$11.06 million $29,144
Jun 24, 2019 $0.0017
+8.19%
$11.81 million $60,869
Jun 23, 2019 $0.00158
+2.46%
$10.92 million $51,270
Jun 22, 2019 $0.00154
-2.21%
$10.66 million $43,103
Jun 21, 2019 $0.00157
-0.20%
$10.9 million $68,379
Jun 20, 2019 $0.00158
+1.16%
$10.92 million $60,359