Coinranking
DigitalNote Historical Data
XDN
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2019 | $0.00156 | -1.89% | ||
| Jun 18, 2019 | $0.00159 | -2.99% | ||
| Jun 17, 2019 | $0.00164 | +7.92% | ||
| Jun 16, 2019 | $0.00152 | -5.81% | ||
| Jun 15, 2019 | $0.00161 | -5.99% | ||
| Jun 14, 2019 | $0.00171 | +24.50% | ||
| Jun 13, 2019 | $0.00138 | +3.11% | ||
| Jun 12, 2019 | $0.00133 | +2.24% | ||
| Jun 11, 2019 | $0.0013 | +1.57% | ||
| Jun 10, 2019 | $0.00128 | +3.62% | ||
| Jun 9, 2019 | $0.00124 | -4.11% | ||
| Jun 8, 2019 | $0.00129 | -0.25% | ||
| Jun 7, 2019 | $0.0013 | +2.41% | ||
| Jun 6, 2019 | $0.00127 | -0.44% | ||
| Jun 5, 2019 | $0.00127 | +1.09% | ||
| Jun 4, 2019 | $0.00126 | -9.30% | ||
| Jun 3, 2019 | $0.0014 | -9.78% | ||
| Jun 2, 2019 | $0.00155 | +9.36% | ||
| Jun 1, 2019 | $0.00142 | +3.29% | ||
| May 31, 2019 | $0.00137 | +2.90% | ||
| May 30, 2019 | $0.00134 | -5.11% | ||
| May 29, 2019 | $0.00141 | +2.31% | ||
| May 28, 2019 | $0.00138 | -6.07% | ||
| May 27, 2019 | $0.00146 | -3.94% | ||
| May 26, 2019 | $0.00153 | +7.82% | ||
| May 25, 2019 | $0.00141 | +0.18% | ||
| May 24, 2019 | $0.00141 | -3.09% | ||
| May 23, 2019 | $0.00146 | +1.83% | ||
| May 22, 2019 | $0.00143 | -5.74% | ||
| May 21, 2019 | $0.00152 | +6.23% | ||
| May 20, 2019 | $0.00143 | -7.45% | ||
| May 19, 2019 | $0.00154 | +7.18% | ||
| May 18, 2019 | $0.00144 | +1.23% | ||
| May 17, 2019 | $0.00142 | -7.58% | ||
| May 16, 2019 | $0.00154 | +4.03% | ||
| May 15, 2019 | $0.00148 | +8.27% | ||
| May 14, 2019 | $0.00137 | +0.36% | ||
| May 13, 2019 | $0.00136 | +1.69% | ||
| May 12, 2019 | $0.00134 | -5.03% | ||
| May 11, 2019 | $0.00141 | -0.46% | ||
| May 10, 2019 | $0.00142 | +4.21% | ||
| May 9, 2019 | $0.00137 | +0.61% | ||
| May 8, 2019 | $0.00136 | +2.22% | ||
| May 7, 2019 | $0.00133 | +1.30% | ||
| May 6, 2019 | $0.00131 | -5.67% | ||
| May 5, 2019 | $0.00139 | +0.75% | ||
| May 4, 2019 | $0.00138 | -2.79% | ||
| May 3, 2019 | $0.00142 | +0.14% | ||
| May 2, 2019 | $0.00142 | -0.22% | ||
| May 1, 2019 | $0.00142 | -0.99% | ||