DigitalNote Historical Data

XDN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00156
-1.89%
$ 10.79 million $ 22,780
Jun 18, 2019 $ 0.00159
-2.99%
$ 11 million $ 27,534
Jun 17, 2019 $ 0.00164
+7.92%
$ 11.34 million $ 19,820
Jun 16, 2019 $ 0.00152
-5.81%
$ 10.51 million $ 22,195
Jun 15, 2019 $ 0.00161
-5.99%
$ 11.16 million $ 45,345
Jun 14, 2019 $ 0.00171
+24.50%
$ 11.87 million $ 27,914
Jun 13, 2019 $ 0.00138
+3.11%
$ 9.53 million $ 159,769
Jun 12, 2019 $ 0.00133
+2.24%
$ 9.24 million $ 243,290
Jun 11, 2019 $ 0.0013
+1.57%
$ 9.04 million $ 371,639
Jun 10, 2019 $ 0.00128
+3.62%
$ 8.9 million $ 651,256
Jun 9, 2019 $ 0.00124
-4.11%
$ 8.59 million $ 270,020
Jun 8, 2019 $ 0.00129
-0.25%
$ 8.96 million $ 329,305
Jun 7, 2019 $ 0.0013
+2.41%
$ 8.98 million $ 663,497
Jun 6, 2019 $ 0.00127
-0.44%
$ 8.77 million $ 583,749
Jun 5, 2019 $ 0.00127
+1.09%
$ 8.81 million $ 898,075
Jun 4, 2019 $ 0.00126
-9.30%
$ 8.71 million $ 845,861
Jun 3, 2019 $ 0.0014
-9.78%
$ 9.67 million $ 690,674
Jun 2, 2019 $ 0.00155
+9.36%
$ 10.72 million $ 876,764
Jun 1, 2019 $ 0.00142
+3.29%
$ 9.84 million $ 844,711
May 31, 2019 $ 0.00137
+2.90%
$ 9.53 million $ 734,332
May 30, 2019 $ 0.00134
-5.11%
$ 9.26 million $ 791,252
May 29, 2019 $ 0.00141
+2.31%
$ 9.75 million $ 883,956
May 28, 2019 $ 0.00138
-6.07%
$ 9.53 million $ 799,739
May 27, 2019 $ 0.00146
-3.94%
$ 10.15 million $ 504,993
May 26, 2019 $ 0.00153
+7.82%
$ 10.57 million $ 435,518
May 25, 2019 $ 0.00141
+0.18%
$ 9.8 million $ 428,379
May 24, 2019 $ 0.00141
-3.09%
$ 9.78 million $ 630,767
May 23, 2019 $ 0.00146
+1.83%
$ 10.1 million $ 422,161
May 22, 2019 $ 0.00143
-5.74%
$ 9.92 million $ 599,667
May 21, 2019 $ 0.00152
+6.23%
$ 10.52 million $ 797,437
May 20, 2019 $ 0.00143
-7.45%
$ 9.9 million $ 666,877
May 19, 2019 $ 0.00154
+7.18%
$ 10.7 million $ 755,221
May 18, 2019 $ 0.00144
+1.23%
$ 9.98 million $ 636,187
May 17, 2019 $ 0.00142
-7.58%
$ 9.86 million $ 639,001
May 16, 2019 $ 0.00154
+4.03%
$ 10.67 million $ 801,009
May 15, 2019 $ 0.00148
+8.27%
$ 10.26 million $ 698,651
May 14, 2019 $ 0.00137
+0.36%
$ 9.48 million $ 470,178
May 13, 2019 $ 0.00136
+1.69%
$ 9.42 million $ 541,804
May 12, 2019 $ 0.00134
-5.03%
$ 9.26 million $ 393,298
May 11, 2019 $ 0.00141
-0.46%
$ 9.75 million $ 680,673
May 10, 2019 $ 0.00142
+4.21%
$ 9.87 million $ 810,062
May 9, 2019 $ 0.00137
+0.61%
$ 9.47 million $ 377,566
May 8, 2019 $ 0.00136
+2.22%
$ 9.41 million $ 581,544
May 7, 2019 $ 0.00133
+1.30%
$ 9.21 million $ 423,458
May 6, 2019 $ 0.00131
-5.67%
$ 9.09 million $ 476,232
May 5, 2019 $ 0.00139
+0.75%
$ 9.64 million $ 455,107
May 4, 2019 $ 0.00138
-2.79%
$ 9.56 million $ 573,650
May 3, 2019 $ 0.00142
+0.14%
$ 9.84 million $ 523,700
May 2, 2019 $ 0.00142
-0.22%
$ 9.83 million $ 426,903
May 1, 2019 $ 0.00142
-0.99%
$ 9.85 million $ 457,188